CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RENTK30 | 0 | R$ 13,13 | 1 | | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTW30 |
| RENTK455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,57 | 0 | 0 | 0 | 0 | | -1 | 3,225 | 0 | RENTW455 |
| RENTK458 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,82 | 0 | 0 | 0 | 0 | | -1 | 3,462 | 0 | RENTW458 |
| RENTK460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,07 | 0 | 0 | 0 | 0 | | -1 | 3,698 | 0 | RENTW460 |
| RENTK463 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,32 | 0 | 0 | 0 | 0 | | -1 | 3,935 | 0 | RENTW463 |
| RENTK465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,57 | 0 | 0 | 0 | 0 | | -1 | 4,172 | 0 | RENTW465 |
| RENTK468 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,82 | 0 | 0 | 0 | 0 | | -1 | 4,409 | 0 | RENTW468 |
| RENTK470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,07 | 0 | 0 | 0 | 0 | | -1 | 4,645 | 0 | RENTW470 |
| RENTK473 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,32 | 0 | 0 | 0 | 0 | | -1 | 4,882 | 0 | RENTW473 |
| RENTK475 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,57 | 0 | 0 | 0 | 0 | | -1 | 5,119 | 0 | RENTW475 |
| RENTK478 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,82 | 0 | 0 | 0 | 0 | | -1 | 5,355 | 0 | RENTW478 |
| RENTK480 | R$ 1,30 | R$ 1,30 | 0.29 | | 0 | 0 | 0 | 0 | 48,07 | 0 | 0 | 0 | 0 | | -1 | 5,592 | 0 | RENTW480 |
| RENTK483 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,32 | 0 | 0 | 0 | 0 | | -1 | 5,829 | 0 | RENTW483 |
| RENTK485 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,57 | 0 | 0 | 0 | 0 | | -1 | 6,065 | 0 | RENTW485 |
| RENTK488 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,82 | 0 | 0 | 0 | 0 | | -1 | 6,302 | 0 | RENTW488 |
| RENTK490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,07 | 0 | 0 | 0 | 0 | | -1 | 6,539 | 0 | RENTW490 |
| RENTK493 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,32 | 0 | 0 | 0 | 0 | | -1 | 6,776 | 0 | RENTW493 |
| RENTK500 | R$ 2,90 | R$ 2,90 | 0.38 | | 0 | 0 | 0 | 0 | 49,57 | 0 | 0 | 0 | 0 | | -1 | 7,012 | R$ 5,50 | RENTW500 |
| RENTK498 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,82 | 0 | 0 | 0 | 0 | | -1 | 7,249 | 0 | RENTW498 |
| RENTK50 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,07 | 0 | 0 | 0 | 0 | | -1 | 7,486 | 0 | RENTW50 |
| RENTK505 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,57 | 0 | 0 | 0 | 0 | | -1 | 7,959 | 0 | RENTW505 |
| RENTK510 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,07 | 0 | 0 | 0 | 0 | | -1 | 8,432 | 0 | RENTW510 |
| RENTK545 | R$ 2,32 | R$ 2,32 | 0.3 | | 0 | 0 | 0 | 0 | 54,57 | 0 | 0 | 0 | 0 | | -1 | 11,746 | 0 | RENTW545 |
| RENTK572 | R$ 3,96 | R$ 3,96 | 0.37 | | 0 | 0 | 0 | 0 | 56,80 | 0 | 0 | 0 | 0 | | -1 | 13,857 | 0 | RENTW572 |
| RENTK637 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,30 | 0 | 0 | 0 | 0 | | -1 | 20,012 | 0 | RENTW637 |
| RENTK855 | R$ 0,13 | R$ 0,13 | 0.03 | | 0 | 0 | 0 | 0 | 85,57 | 0 | 0 | 0 | 0 | | -1 | 41,096 | 0 | RENTW855 |
-0,424%