RENT3 LOCALIZA ON
- R$ 39,20
0,11
+0,281%- R$ 40,19
Máxima
- R$ 39,00
Mínima
- 7.549.300,00
Volume
- 05/08/26, 17:55:03
Último Negócio
- R$ 39,27
Abertura
- R$ 297,65
Volume Financeiro
- R$ 40,19
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 38,63%
IV (1a)
- 36,31%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias02/10/2026 - 41 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTK30 | 0 | R$ 11,95 | 1 | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTW30 | ||
| RENTK318 | 0 | R$ 8,50 | 1 | 0 | 0 | 0 | 0 | 31,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTW318 | ||
| RENTK328 | 0 | R$ 7,54 | 1 | 0 | 0 | 0 | 0 | 32,88 | 0 | 0 | 0 | 0 | -0.19 | 1,29 | R$ 1,29 | RENTW328 | ||
| RENTK336 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 33,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTW336 | ||
| RENTK338 | 0 | R$ 6,57 | 1 | 0 | 0 | 0 | 0 | 33,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTW338 | ||
| RENTK348 | 0 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTW348 | ||
| RENTK358 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | -0.29 | 2,50 | R$ 2,50 | RENTW358 | ||
| RENTK368 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | -0.32 | 2,80 | R$ 2,80 | RENTW368 | ||
| RENTK373 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTW373 | ||
| RENTK378 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTW378 | ||
| RENTK388 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTW388 | ||
| RENTK393 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | -0.4 | 2,91 | R$ 2,91 | RENTW393 | ||
| RENTK398 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | -0.42 | 3,50 | R$ 3,50 | RENTW398 | ||
| RENTK403 | 0 | R$ 0,31 | 1 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTW403 | ||
| RENTK413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | -1 | 0,651 | 0 | RENTW413 | ||
| RENTK428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | -1 | 2,095 | 0 | RENTW428 | ||
| RENTK438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | -1 | 3,058 | 0 | RENTW438 | ||
| RENTK455 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | -0.56 | 7,83 | R$ 7,83 | RENTW455 | ||
| RENTK458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | -1 | 4,503 | 0 | RENTW458 | ||
| RENTK460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | -1 | 4,744 | 0 | RENTW460 | ||
| RENTK463 | R$ 0,70 | R$ 0,70 | 0.23 | 0 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 0 | -1 | 4,984 | 0 | RENTW463 | ||
| RENTK465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,13 | 0 | 0 | 0 | 0 | -1 | 5,225 | 0 | RENTW465 | ||
| RENTK468 | R$ 1,36 | R$ 1,36 | 0.3 | 0 | 0 | 0 | 0 | 46,38 | 0 | 0 | 0 | 0 | -1 | 5,466 | 0 | RENTW468 | ||
| RENTK470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,63 | 0 | 0 | 0 | 0 | -1 | 5,707 | 0 | RENTW470 | ||
| RENTK473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,88 | 0 | 0 | 0 | 0 | -1 | 5,947 | 0 | RENTW473 | ||
| RENTK475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,13 | 0 | 0 | 0 | 0 | -1 | 6,188 | 0 | RENTW475 | ||
| RENTK478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,38 | 0 | 0 | 0 | 0 | -1 | 6,429 | 0 | RENTW478 | ||
| RENTK480 | R$ 1,30 | R$ 1,30 | 0.27 | 0 | 0 | 0 | 0 | 47,63 | 0 | 0 | 0 | 0 | -1 | 6,67 | 0 | RENTW480 | ||
| RENTK483 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,88 | 0 | 0 | 0 | 0 | -1 | 6,91 | 0 | RENTW483 | ||
| RENTK485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,13 | 0 | 0 | 0 | 0 | -1 | 7,151 | 0 | RENTW485 | ||
| RENTK488 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,38 | 0 | 0 | 0 | 0 | -1 | 7,392 | 0 | RENTW488 | ||
| RENTK490 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,63 | 0 | 0 | 0 | 0 | -1 | 7,633 | 0 | RENTW490 | ||
| RENTK493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,88 | 0 | 0 | 0 | 0 | -1 | 7,874 | 0 | RENTW493 | ||
| RENTK500 | R$ 2,90 | R$ 2,90 | 0.36 | 0 | 0 | 0 | 0 | 49,13 | 0 | 1,00 | 0,50 | 0 | -1 | 8,114 | R$ 5,50 | RENTW500 | ||
| RENTK498 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,38 | 0 | 0 | 0 | 0 | -1 | 8,355 | 0 | RENTW498 | ||
| RENTK50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | -1 | 8,596 | 0 | RENTW50 | ||
| RENTK505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,13 | 0 | 0 | 0 | 0 | -1 | 9,077 | 0 | RENTW505 | ||
| RENTK510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,63 | 0 | 0 | 0 | 0 | -1 | 9,559 | 0 | RENTW510 | ||
| RENTK545 | R$ 0,44 | R$ 0,44 | 0.12 | 0 | 0 | 0 | 0 | 54,13 | 0 | 0 | 0 | 0 | -1 | 12,929 | 0 | RENTW545 | ||
| RENTK572 | R$ 3,96 | R$ 3,96 | 0.36 | 0 | 0 | 0 | 0 | 56,80 | 0 | 0 | 0 | 0 | -1 | 15,501 | 0 | RENTW572 | ||
| RENTK637 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,30 | 0 | 0 | 0 | 0 | -1 | 21,761 | 0 | RENTW637 | ||
| RENTK641 | R$ 0,12 | R$ 0,12 | 0.04 | 0 | 0 | 0 | 0 | 64,13 | 0 | 0 | 0 | 0 | -1 | 22,56 | 0 | RENTW641 | ||
| RENTK855 | R$ 0,13 | R$ 0,13 | 0.03 | 0 | 0 | 0 | 0 | 85,13 | 0 | 0 | 0 | 0 | -1 | 42,784 | 0 | RENTW855 |