RENT3 LOCALIZA ON
- R$ 37,90
0,46
+1,229%- R$ 38,11
Máxima
- R$ 36,75
Mínima
- 7.931.800,00
Volume
- 22/09/26, 17:59:36
Último Negócio
- R$ 37,30
Abertura
- R$ 297,96
Volume Financeiro
- R$ 38,11
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 50,97%
IV (1a)
- 36,70%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 25/09/2026 - 3 dias02/10/2026 - 8 dias09/10/2026 - 13 dias16/10/2026 - 17 dias23/10/2026 - 22 dias30/10/2026 - 27 dias19/11/2026 - 40 dias18/12/2026 - 61 dias15/01/2027 - 77 dias19/02/2027 - 102 dias19/03/2027 - 122 dias16/04/2027 - 141 dias21/05/2027 - 165 dias18/06/2027 - 184 dias16/07/2027 - 204 dias20/08/2027 - 229 dias17/09/2027 - 248 dias15/10/2027 - 267 dias19/11/2027 - 290 dias17/12/2027 - 310 dias21/01/2028 - 333 dias18/02/2028 - 353 dias17/03/2028 - 373 dias20/04/2028 - 396 dias19/05/2028 - 415 dias16/06/2028 - 434 dias21/07/2028 - 459 dias18/08/2028 - 479 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTK30 | 0 | R$ 10,18 | 1 | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTW30 | ||
| RENTK303 | R$ 8,40 | R$ 8,40 | 0.92 | 0 | 0 | 0 | 0 | 30,38 | 0 | 0 | 0 | -9,375 | -0.12 | 0,58 | R$ 0,58 | RENTW303 | ||
| RENTK308 | 0 | R$ 7,65 | 1 | 0 | 0 | 0 | 0 | 30,88 | 1,69 | 0,07 | 0,88 | 9,722 | -0.15 | 0,79 | R$ 0,79 | RENTW308 | ||
| RENTK313 | R$ 7,17 | R$ 7,17 | 0.99 | 13,27 | 0 | 0 | 0 | 31,38 | 0 | 0 | 0 | 5,063 | -0.16 | 0,83 | R$ 0,83 | RENTW313 | ||
| RENTK318 | R$ 6,31 | R$ 6,67 | 1 | 0 | 0 | 0 | 0 | 31,88 | 0 | 0 | 0 | -20,755 | -0.17 | 0,84 | R$ 0,84 | RENTW318 | ||
| RENTK328 | R$ 6,57 | R$ 6,57 | 0.81 | 0 | 0 | 0 | 0 | 32,88 | 0 | 0 | 0 | 2,804 | -0.2 | 1,10 | R$ 1,10 | RENTW328 | ||
| RENTK336 | R$ 5,88 | R$ 5,88 | 0.8 | 11,787 | 0 | 0 | 0 | 33,63 | 1,88 | 0 | 0,94 | -1,504 | -0.23 | 1,31 | R$ 1,31 | RENTW336 | ||
| RENTK338 | R$ 5,38 | R$ 5,38 | 0.82 | -7,719 | 0 | 0 | 0 | 33,88 | 1,75 | 0 | 0,88 | -5,517 | -0.24 | 1,37 | R$ 1,37 | RENTW338 | ||
| RENTK348 | R$ 4,92 | R$ 4,92 | 0.74 | 0 | 0 | 0 | 0 | 34,88 | 2,40 | 0,90 | 1,65 | -3,429 | -0.28 | 1,69 | R$ 1,69 | RENTW348 | ||
| RENTK353 | R$ 5,01 | R$ 5,01 | 0.7 | 19,002 | 0 | 0 | 0 | 35,38 | 0 | 0 | 0 | -10,204 | -0.3 | 1,76 | R$ 1,76 | RENTW353 | ||
| RENTK358 | R$ 4,76 | R$ 4,76 | 0.67 | 18,703 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | -7,246 | -0.32 | 1,92 | R$ 1,92 | RENTW358 | ||
| RENTK366 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 36,63 | 0 | 0 | 0 | -2,50 | -0.36 | 2,34 | R$ 2,34 | RENTW366 | ||
| RENTK368 | R$ 3,70 | R$ 3,70 | 0.64 | -4,393 | 3,10 | 2,00 | 4,20 | 36,88 | 0 | 1,42 | 0,71 | -4,819 | -0.37 | 2,37 | R$ 2,37 | RENTW368 | ||
| RENTK373 | R$ 3,82 | R$ 3,82 | 0.61 | 6,704 | 3,23 | 2,52 | 3,93 | 37,38 | 0 | 0 | 0 | -6,934 | -0.39 | 2,55 | R$ 2,55 | RENTW373 | ||
| RENTK378 | R$ 3,63 | R$ 3,63 | 0.58 | 9,668 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | -10,098 | -0.42 | 2,76 | R$ 2,76 | RENTW378 | ||
| RENTK388 | R$ 3,10 | R$ 3,10 | 0.53 | 0,649 | 0,30 | 0,59 | 0 | 38,88 | 0 | 0 | 0 | 0,28 | -0.46 | 3,58 | R$ 3,58 | RENTW388 | ||
| RENTK391 | R$ 2,95 | R$ 2,95 | 0.52 | -0,673 | 0 | 0 | 0 | 39,13 | 3,57 | 0 | 1,79 | -11,408 | -0.47 | 3,65 | R$ 3,65 | RENTW391 | ||
| RENTK393 | R$ 2,78 | R$ 2,78 | 0.51 | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | -0.48 | 3,87 | R$ 3,87 | RENTW393 | ||
| RENTK396 | R$ 2,52 | R$ 2,52 | 0.49 | -0,787 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | -14,351 | -0.5 | 3,76 | R$ 3,76 | RENTW396 | ||
| RENTK398 | R$ 2,38 | R$ 2,38 | 0.47 | -2,857 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | -4,839 | -0.51 | 4,13 | R$ 4,13 | RENTW398 | ||
| RENTK403 | R$ 2,09 | R$ 2,09 | 0.44 | -7,111 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | -1,636 | -0.54 | 4,21 | R$ 4,21 | RENTW403 | ||
| RENTK413 | R$ 1,99 | R$ 1,99 | 0.41 | 11,173 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 7,927 | -0.56 | 5,31 | R$ 5,31 | RENTW413 | ||
| RENTK428 | R$ 1,56 | R$ 1,56 | 0.34 | 3,311 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 1,316 | -0.62 | 6,16 | R$ 6,16 | RENTW428 | ||
| RENTK438 | R$ 1,21 | R$ 1,21 | 0.29 | -5,469 | 0 | 0 | 0 | 43,88 | 0 | 2,00 | 1,00 | 0,291 | -0.66 | 6,90 | R$ 6,90 | RENTW438 | ||
| RENTK448 | R$ 0,95 | R$ 0,95 | 0.24 | 0 | 0,30 | 0,60 | 0 | 44,88 | 0 | 0 | 0 | 0,126 | -0.67 | 7,94 | R$ 7,94 | RENTW448 | ||
| RENTK455 | R$ 1,00 | R$ 1,00 | 0.25 | -16,667 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | -0.73 | 7,51 | R$ 7,51 | RENTW455 | ||
| RENTK458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | -1 | 6,553 | 0 | RENTW458 | ||
| RENTK460 | R$ 1,05 | R$ 1,05 | 0.25 | 5,00 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | -0.72 | 8,21 | R$ 8,21 | RENTW460 | ||
| RENTK463 | R$ 1,01 | R$ 1,01 | 0.24 | 6,316 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 4,162 | -0.69 | 8,76 | R$ 8,76 | RENTW463 | ||
| RENTK465 | R$ 0,87 | R$ 0,87 | 0.22 | -1,136 | 0 | 0 | 0 | 46,13 | 0 | 0 | 0 | 0 | -1 | 7,288 | 0 | RENTW465 | ||
| RENTK468 | R$ 0,86 | R$ 0,86 | 0.22 | -4,444 | 0 | 0 | 0 | 46,38 | 0 | 0 | 0 | 0 | -0.73 | 8,91 | R$ 8,91 | RENTW468 | ||
| RENTK470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,63 | 0 | 0 | 0 | 0 | -0.55 | 12,53 | R$ 12,53 | RENTW470 | ||
| RENTK473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,88 | 0 | 0 | 0 | 0 | -1 | 8,023 | 0 | RENTW473 | ||
| RENTK475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,13 | 0 | 0 | 0 | 0 | -1 | 8,267 | 0 | RENTW475 | ||
| RENTK478 | R$ 0,72 | R$ 0,72 | 0.19 | -6,494 | 0 | 0 | 0 | 47,38 | 0 | 0 | 0 | 0 | -1 | 8,512 | 0 | RENTW478 | ||
| RENTK480 | R$ 0,69 | R$ 0,69 | 0.18 | 1,471 | 0 | 0 | 0 | 47,63 | 0 | 0 | 0 | 0 | -0.58 | 13,11 | R$ 13,11 | RENTW480 | ||
| RENTK483 | R$ 0,64 | R$ 0,64 | 0.17 | -1,538 | 0 | 0 | 0 | 47,88 | 0 | 0 | 0 | 0 | -0.57 | 13,50 | R$ 13,50 | RENTW483 | ||
| RENTK485 | R$ 0,64 | R$ 0,64 | 0.17 | 14,286 | 0 | 0 | 0 | 48,13 | 0 | 0 | 0 | 0 | -1 | 9,247 | 0 | RENTW485 | ||
| RENTK488 | R$ 0,49 | R$ 0,49 | 0.14 | 0 | 0 | 0 | 0 | 48,38 | 0 | 0 | 0 | 0 | -1 | 9,492 | 0 | RENTW488 | ||
| RENTK490 | R$ 0,56 | R$ 0,56 | 0.15 | 12,00 | 0 | 0 | 0 | 48,63 | 0 | 0 | 0 | 0 | -1 | 9,737 | 0 | RENTW490 | ||
| RENTK493 | R$ 0,56 | R$ 0,56 | 0.15 | 1,818 | 0 | 0 | 0 | 48,88 | 0 | 0 | 0 | 0 | -1 | 9,982 | 0 | RENTW493 | ||
| RENTK500 | R$ 0,52 | R$ 0,52 | 0.14 | -5,455 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | -0.74 | 11,74 | R$ 11,74 | RENTW500 | ||
| RENTK498 | R$ 0,53 | R$ 0,53 | 0.14 | 0 | 0 | 0 | 0 | 49,38 | 0 | 0 | 0 | 0 | -1 | 10,472 | 0 | RENTW498 | ||
| RENTK50 | R$ 0,54 | R$ 0,54 | 0.14 | 1,887 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | -1 | 10,716 | 0 | RENTW50 | ||
| RENTK505 | R$ 0,51 | R$ 0,51 | 0.14 | 0 | 0 | 0 | 0 | 50,13 | 0 | 0 | 0 | 0 | -1 | 11,206 | 0 | RENTW505 | ||
| RENTK510 | R$ 0,48 | R$ 0,48 | 0.13 | 17,073 | 0 | 0 | 0 | 50,63 | 0 | 0 | 0 | 0 | -1 | 11,696 | 0 | RENTW510 | ||
| RENTK516 | R$ 0,41 | R$ 0,41 | 0.11 | 7,895 | 0 | 0 | 0 | 51,63 | 0 | 0 | 0 | 0 | -0.8 | 13,79 | R$ 13,79 | RENTW516 | ||
| RENTK545 | R$ 0,26 | R$ 0,26 | 0.08 | 18,182 | 0 | 0 | 0 | 54,13 | 0 | 0 | 0 | 0 | -0.58 | 20,37 | R$ 20,37 | RENTW545 | ||
| RENTK572 | R$ 3,96 | R$ 3,96 | 0.35 | 0 | 0 | 0 | 0 | 56,80 | 0 | 0 | 0 | 0 | -1 | 17,74 | 0 | RENTW572 | ||
| RENTK637 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,30 | 0 | 0 | 0 | 0 | -1 | 24,107 | 0 | RENTW637 | ||
| RENTK641 | R$ 0,07 | R$ 0,07 | 0.02 | -12,50 | 0 | 0 | 0 | 64,13 | 0 | 0 | 0 | 0 | -1 | 24,92 | 0 | RENTW641 | ||
| RENTK855 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 85,13 | 0 | 0 | 0 | 0 | -1 | 45,491 | 0 | RENTW855 |