RENT3 LOCALIZA ON
- R$ 37,90
0,46
+1,229%- R$ 38,11
Máxima
- R$ 36,75
Mínima
- 7.931.800,00
Volume
- 22/09/26, 17:59:36
Último Negócio
- R$ 37,30
Abertura
- R$ 297,96
Volume Financeiro
- R$ 38,11
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 50,97%
IV (1a)
- 36,70%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 25/09/2026 - 3 dias02/10/2026 - 8 dias09/10/2026 - 13 dias16/10/2026 - 17 dias23/10/2026 - 22 dias30/10/2026 - 27 dias19/11/2026 - 40 dias18/12/2026 - 61 dias15/01/2027 - 77 dias19/02/2027 - 102 dias19/03/2027 - 122 dias16/04/2027 - 141 dias21/05/2027 - 165 dias18/06/2027 - 184 dias16/07/2027 - 204 dias20/08/2027 - 229 dias17/09/2027 - 248 dias15/10/2027 - 267 dias19/11/2027 - 290 dias17/12/2027 - 310 dias21/01/2028 - 333 dias18/02/2028 - 353 dias17/03/2028 - 373 dias20/04/2028 - 396 dias19/05/2028 - 415 dias16/06/2028 - 434 dias21/07/2028 - 459 dias18/08/2028 - 479 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTE263 | 0 | R$ 13,67 | 1 | 0 | 0 | 0 | 0 | 26,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTQ263 | ||
| RENTE381 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 38,13 | 0 | 0 | 0 | 0 | -0.34 | 5,19 | R$ 5,19 | RENTQ381 | ||
| RENTE383 | R$ 6,80 | R$ 6,80 | 0.65 | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | -0.34 | 2,32 | R$ 2,32 | RENTQ383 | ||
| RENTE398 | 0 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | -0.38 | 5,84 | R$ 5,84 | RENTQ398 | ||
| RENTE411 | 0 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTQ411 | ||
| RENTE418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | -0.45 | 4,01 | R$ 4,01 | RENTQ418 | ||
| RENTE420 | R$ 2,79 | R$ 2,79 | 0.52 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | -0.49 | 2,518 | R$ 0,05 | RENTQ420 | ||
| RENTE423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | -1 | 0,563 | 0 | RENTQ423 | ||
| RENTE425 | R$ 6,16 | R$ 6,16 | 0.57 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | -1 | 0,792 | R$ 0,15 | RENTQ425 | ||
| RENTE428 | R$ 4,17 | R$ 4,17 | 0.53 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | -1 | 1,022 | R$ 0,07 | RENTQ428 | ||
| RENTE430 | R$ 0,49 | R$ 0,49 | 0.32 | 0 | 0 | 0 | 0 | 42,63 | 0 | 2,00 | 1,00 | 0 | -0.49 | 5,00 | R$ 5,00 | RENTQ430 | ||
| RENTE433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | -1 | 1,481 | 0 | RENTQ433 | ||
| RENTE435 | R$ 1,36 | R$ 1,36 | 0.4 | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | -0.29 | 18,095 | R$ 0,28 | RENTQ435 | ||
| RENTE438 | R$ 0,09 | R$ 0,09 | 0.12 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | -1 | 1,94 | R$ 0,50 | RENTQ438 | ||
| RENTE445 | R$ 15,32 | R$ 15,32 | 0.69 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | -0.47 | 7,50 | R$ 7,50 | RENTQ445 | ||
| RENTE443 | R$ 0,12 | R$ 0,12 | 0.12 | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | -0.75 | 2,845 | R$ 0,96 | RENTQ443 | ||
| RENTE44 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | -1 | 2,629 | R$ 1,31 | RENTQ44 | ||
| RENTE456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | -1 | 4,007 | 0 | RENTQ456 | ||
| RENTE465 | R$ 0,13 | R$ 0,13 | 0.09 | 0 | 0 | 0 | 0 | 46,13 | 0 | 0 | 0 | 0 | -0.27 | 22,973 | R$ 3,11 | RENTQ465 | ||
| RENTE468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,38 | 0 | 0 | 0 | 0 | -1 | 4,696 | 0 | RENTQ468 | ||
| RENTE470 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 46,63 | 0 | 0 | 0 | 0 | -1 | 4,925 | R$ 3,70 | RENTQ470 | ||
| RENTE473 | R$ 0,06 | R$ 0,06 | 0.05 | 0 | 0 | 0 | 0 | 46,88 | 0 | 0 | 0 | 0 | -0.57 | 8,75 | R$ 8,75 | RENTQ473 | ||
| RENTE474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,13 | 0 | 0 | 0 | 0 | -0.73 | 6,46 | R$ 6,46 | RENTQ474 | ||
| RENTE478 | R$ 0,05 | R$ 0,05 | 0.04 | 0 | 0 | 0 | 0 | 47,38 | 0 | 0 | 0 | 0 | -0.06 | 39,177 | R$ 4,41 | RENTQ478 | ||
| RENTE480 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 47,63 | 0 | 0 | 0 | 0 | -0.5 | 11,723 | R$ 3,29 | RENTQ480 | ||
| RENTE483 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 47,88 | 0 | 0 | 0 | 0 | -1 | 6,073 | R$ 3,75 | RENTQ483 | ||
| RENTE485 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 48,13 | 0 | 0 | 0 | 0 | -1 | 6,303 | R$ 4,07 | RENTQ485 | ||
| RENTE491 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | -1 | 7,221 | 0 | RENTQ491 | ||
| RENTE520 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 51,63 | 0 | 0 | 0 | 0 | -0.53 | 15,489 | R$ 9,33 | RENTQ520 | ||
| RENTE53 | R$ 8,23 | R$ 8,23 | 0.53 | 0 | 0 | 0 | 0 | 52,13 | 0 | 0 | 0 | 0 | -0.44 | 19,576 | R$ 6,81 | RENTQ53 | ||
| RENTE529 | R$ 1,34 | R$ 1,34 | 0.24 | 0 | 0,45 | 0,90 | 0 | 52,63 | 0 | 0 | 0 | 0 | -0.2 | 34,158 | R$ 7,24 | RENTQ529 | ||
| RENTE535 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 53,13 | 0 | 0 | 0 | 0 | -0.79 | 12,007 | R$ 10,18 | RENTQ535 | ||
| RENTE540 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 53,63 | 0 | 0 | 0 | 0 | -0.81 | 12,231 | R$ 9,80 | RENTQ540 | ||
| RENTE545 | R$ 0,04 | R$ 0,04 | 0.02 | 0 | 0 | 0 | 0 | 54,13 | 0 | 0 | 0 | 0 | -1 | 11,813 | R$ 9,73 | RENTQ545 | ||
| RENTE550 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 54,63 | 0 | 0 | 0 | 0 | -0.98 | 12,316 | R$ 10,50 | RENTQ550 | ||
| RENTE650 | R$ 4,20 | R$ 4,20 | 0.35 | 0 | 0 | 0 | 0 | 63,69 | 0 | 0 | 0 | 0 | -0.84 | 21,588 | R$ 16,15 | RENTQ650 | ||
| RENTE671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,13 | 0 | 0 | 0 | 0 | -1 | 23,752 | 0 | RENTQ671 | ||
| RENTE700 | R$ 2,62 | R$ 2,62 | 0.26 | 0 | 0 | 0 | 0 | 68,69 | 0 | 0 | 0 | 0 | -1 | 25,185 | 0 | RENTQ700 |