RENT3 LOCALIZA ON
- R$ 43,76
-0,66
-1,486%- R$ 44,20
Máxima
- R$ 42,59
Mínima
- 17.420.200,00
Volume
- 20/03/26, 18:39:50
Último Negócio
- R$ 44,12
Abertura
- R$ 751,43
Volume Financeiro
- R$ 44,20
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 48,45%
IV (1a)
- 34,07%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias19/03/2027 - 249 dias16/04/2027 - 268 dias21/05/2027 - 292 dias18/06/2027 - 311 dias16/07/2027 - 331 dias20/08/2027 - 356 dias17/09/2027 - 375 dias15/10/2027 - 394 dias19/11/2027 - 417 dias17/12/2027 - 437 dias17/03/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTI374 | R$ 2,62 | R$ 9,11 | 1 | 0 | 0 | 0 | 0 | 36,96 | 0 | 0 | 0 | 0 | -0.2 | 2,00 | R$ 2,00 | RENTU374 | ||
| RENTI415 | 0 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU415 | ||
| RENTI417 | 0 | R$ 4,62 | 1 | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU417 | ||
| RENTI420 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU420 | ||
| RENTI422 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU422 | ||
| RENTI425 | 0 | R$ 3,91 | 1 | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU425 | ||
| RENTI427 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU427 | ||
| RENTI430 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU430 | ||
| RENTI432 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | -0.34 | 3,59 | R$ 3,59 | RENTU432 | ||
| RENTI435 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU435 | ||
| RENTI437 | 0 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | -0.36 | 3,83 | R$ 3,83 | RENTU437 | ||
| RENTI440 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU440 | ||
| RENTI442 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU442 | ||
| RENTI445 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU445 | ||
| RENTI447 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU447 | ||
| RENTI450 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU450 | ||
| RENTI452 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU452 | ||
| RENTI455 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU455 | ||
| RENTI457 | 0 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU457 | ||
| RENTI460 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU460 | ||
| RENTI462 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU462 | ||
| RENTI465 | 0 | R$ 0,16 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU465 | ||
| RENTI467 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | -1 | 0,071 | 0 | RENTU467 | ||
| RENTI470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | -1 | 0,305 | 0 | RENTU470 | ||
| RENTI472 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | -1 | 0,539 | 0 | RENTU472 | ||
| RENTI475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | -1 | 0,774 | 0 | RENTU475 | ||
| RENTI477 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | -1 | 1,008 | 0 | RENTU477 | ||
| RENTI480 | R$ 5,60 | R$ 5,60 | 0.54 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | -1 | 1,242 | 0 | RENTU480 | ||
| RENTI482 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | -1 | 1,477 | 0 | RENTU482 | ||
| RENTI485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | -1 | 1,711 | 0 | RENTU485 | ||
| RENTI487 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | -1 | 1,946 | 0 | RENTU487 | ||
| RENTI490 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | -1 | 2,18 | 0 | RENTU490 | ||
| RENTI492 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | -1 | 2,414 | 0 | RENTU492 | ||
| RENTI495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | -1 | 2,649 | 0 | RENTU495 | ||
| RENTI497 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | -1 | 2,883 | 0 | RENTU497 | ||
| RENTI500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | -1 | 3,118 | 0 | RENTU500 | ||
| RENTI505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | -1 | 3,586 | 0 | RENTU505 | ||
| RENTI510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -1 | 4,055 | 0 | RENTU510 | ||
| RENTI515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | -1 | 4,524 | 0 | RENTU515 | ||
| RENTI520 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -1 | 4,993 | 0 | RENTU520 | ||
| RENTI525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | -1 | 5,461 | 0 | RENTU525 | ||
| RENTI53 | R$ 3,32 | R$ 3,32 | 0.4 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | -0.66 | 7,95 | R$ 7,95 | RENTU53 | ||
| RENTI535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | -1 | 6,399 | 0 | RENTU535 | ||
| RENTI544 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 53,96 | 0 | 0 | 0 | 0 | -1 | 6,83 | 0 | RENTU544 | ||
| RENTI540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -0.37 | 21,199 | R$ 4,57 | RENTU540 | ||
| RENTI545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | -1 | 7,337 | 0 | RENTU545 | ||
| RENTI550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -1 | 7,805 | 0 | RENTU550 | ||
| RENTI555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | -1 | 8,274 | 0 | RENTU555 | ||
| RENTI560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -1 | 8,743 | 0 | RENTU560 | ||
| RENTI565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | -1 | 9,212 | 0 | RENTU565 | ||
| RENTI570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -1 | 9,68 | 0 | RENTU570 | ||
| RENTI575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | -1 | 10,149 | 0 | RENTU575 | ||
| RENTI580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -1 | 10,618 | 0 | RENTU580 | ||
| RENTI585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | -1 | 11,087 | 0 | RENTU585 | ||
| RENTI590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -1 | 11,556 | 0 | RENTU590 | ||
| RENTI595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | -1 | 12,024 | 0 | RENTU595 | ||
| RENTI600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -1 | 12,493 | 0 | RENTU600 | ||
| RENTI605 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -1 | 12,962 | 0 | RENTU605 | ||
| RENTI610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -1 | 13,431 | 0 | RENTU610 | ||
| RENTI615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | -1 | 13,899 | 0 | RENTU615 | ||
| RENTI620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -1 | 14,368 | 0 | RENTU620 | ||
| RENTI625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -1 | 14,837 | 0 | RENTU625 | ||
| RENTI630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -1 | 15,306 | 0 | RENTU630 |