RENT3 LOCALIZA ON
- R$ 46,76
-0,89
-1,868%- R$ 48,11
Máxima
- R$ 46,45
Mínima
- 3.827.300,00
Volume
- 07/05/26, 14:47:44
Último Negócio
- R$ 47,32
Abertura
- R$ 180,16
Volume Financeiro
- R$ 48,11
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 43,09%
IV (1a)
- 35,65%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias18/06/2027 - 280 dias16/07/2027 - 300 dias20/08/2027 - 325 dias17/09/2027 - 344 dias15/10/2027 - 363 dias19/11/2027 - 386 dias17/12/2027 - 406 dias17/03/2028 - 469 dias19/05/2028 - 511 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTI374 | R$ 2,62 | R$ 11,55 | 1 | 0 | 0 | 0 | 0 | 36,96 | 0 | 0 | 0 | 0 | -0.17 | 2,00 | R$ 2,00 | RENTU374 | ||
| RENTI405 | 0 | R$ 8,11 | 1 | 0 | 0 | 0 | 0 | 40,57 | 0 | 0,11 | 0,06 | 0 | 0 | 0 | 0 | RENTU405 | ||
| RENTI415 | 0 | R$ 7,63 | 1 | 0 | 0 | 0 | 0 | 41,07 | 0 | 0,13 | 0,07 | 0 | -0.2 | 1,50 | R$ 1,50 | RENTU415 | ||
| RENTI417 | 0 | R$ 7,40 | 1 | 0 | 0 | 0 | 0 | 41,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU417 | ||
| RENTI420 | 0 | R$ 7,16 | 1 | 0 | 0 | 0 | 0 | 41,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU420 | ||
| RENTI422 | 0 | R$ 6,92 | 1 | 0 | 0 | 0 | 0 | 41,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU422 | ||
| RENTI425 | 0 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 42,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU425 | ||
| RENTI427 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 42,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU427 | ||
| RENTI430 | R$ 7,00 | R$ 7,00 | 0.83 | 0 | 0 | 0 | 0 | 42,57 | 0 | 0 | 0 | 0 | -0.23 | 1,66 | R$ 1,66 | RENTU430 | ||
| RENTI432 | 0 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 42,82 | 0 | 0 | 0 | 0 | -0.24 | 1,80 | R$ 1,80 | RENTU432 | ||
| RENTI435 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 43,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU435 | ||
| RENTI437 | 0 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 43,32 | 0 | 0 | 0 | 0 | -0.25 | 1,76 | R$ 1,76 | RENTU437 | ||
| RENTI440 | 0 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 43,57 | 0 | 0 | 0 | 0 | -0.24 | 1,40 | R$ 1,40 | RENTU440 | ||
| RENTI442 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 43,82 | 0 | 0 | 0 | 0 | -0.25 | 1,44 | R$ 1,44 | RENTU442 | ||
| RENTI445 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 44,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU445 | ||
| RENTI447 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 44,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU447 | ||
| RENTI450 | 0 | R$ 4,30 | 1 | 0 | 0 | 0 | 0 | 44,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU450 | ||
| RENTI452 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 44,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU452 | ||
| RENTI455 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 45,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU455 | ||
| RENTI457 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 45,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU457 | ||
| RENTI460 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 45,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU460 | ||
| RENTI462 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 45,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU462 | ||
| RENTI465 | R$ 5,00 | R$ 5,00 | 0.67 | 0 | 0 | 0 | 0 | 46,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU465 | ||
| RENTI467 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 46,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU467 | ||
| RENTI470 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 46,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU470 | ||
| RENTI472 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 46,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU472 | ||
| RENTI475 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 47,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU475 | ||
| RENTI477 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 47,32 | 0 | 0 | 0 | 0 | -0.39 | 3,20 | R$ 3,20 | RENTU477 | ||
| RENTI480 | R$ 5,60 | R$ 5,60 | 0.6 | 0 | 0 | 0 | 0 | 47,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU480 | ||
| RENTI482 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 47,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU482 | ||
| RENTI485 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 48,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU485 | ||
| RENTI487 | 0 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 48,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU487 | ||
| RENTI490 | 0 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 48,57 | 0 | 0 | 0 | 0 | -0.44 | 3,30 | R$ 3,30 | RENTU490 | ||
| RENTI492 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 48,82 | 0 | 0 | 0 | 0 | -0.45 | 3,46 | R$ 3,46 | RENTU492 | ||
| RENTI495 | 0 | R$ 0,01 | 1 | 0 | 0 | 0 | 0 | 49,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU495 | ||
| RENTI497 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,32 | 0 | 0 | 0 | 0 | -1 | 0,225 | 0 | RENTU497 | ||
| RENTI500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,57 | 0 | 0 | 0 | 0 | -1 | 0,464 | 0 | RENTU500 | ||
| RENTI505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,07 | 0 | 0 | 0 | 0 | -1 | 0,94 | 0 | RENTU505 | ||
| RENTI510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,57 | 0 | 0 | 0 | 0 | -1 | 1,416 | 0 | RENTU510 | ||
| RENTI515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,07 | 0 | 0 | 0 | 0 | -1 | 1,893 | 0 | RENTU515 | ||
| RENTI520 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,57 | 0 | 0 | 0 | 0 | -1 | 2,369 | 0 | RENTU520 | ||
| RENTI525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,07 | 0 | 0 | 0 | 0 | -1 | 2,845 | 0 | RENTU525 | ||
| RENTI53 | R$ 3,32 | R$ 3,32 | 0.44 | 0 | 0 | 0 | 0 | 52,57 | 0 | 0 | 0 | 0 | -0.52 | 7,95 | R$ 7,95 | RENTU53 | ||
| RENTI535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,07 | 0 | 0 | 0 | 0 | -1 | 3,798 | 0 | RENTU535 | ||
| RENTI540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,57 | 0 | 0 | 0 | 0 | -0.85 | 4,57 | R$ 4,57 | RENTU540 | ||
| RENTI544 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 53,96 | 0 | 0 | 0 | 0 | -1 | 4,646 | 0 | RENTU544 | ||
| RENTI545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,07 | 0 | 0 | 0 | 0 | -1 | 4,751 | 0 | RENTU545 | ||
| RENTI550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,57 | 0 | 0 | 0 | 0 | -1 | 5,227 | 0 | RENTU550 | ||
| RENTI555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,07 | 0 | 0 | 0 | 0 | -1 | 5,703 | 0 | RENTU555 | ||
| RENTI560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,57 | 0 | 0 | 0 | 0 | -1 | 6,18 | 0 | RENTU560 | ||
| RENTI565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,07 | 0 | 0 | 0 | 0 | -1 | 6,656 | 0 | RENTU565 | ||
| RENTI570 | R$ 1,70 | R$ 1,70 | 0.29 | 0 | 0 | 0 | 0 | 56,57 | 0 | 0 | 0 | 0 | -1 | 7,132 | 0 | RENTU570 | ||
| RENTI575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,07 | 0 | 0 | 0 | 0 | -1 | 7,609 | 0 | RENTU575 | ||
| RENTI580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,57 | 0 | 0 | 0 | 0 | -1 | 8,085 | 0 | RENTU580 | ||
| RENTI585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,07 | 0 | 0 | 0 | 0 | -1 | 8,561 | 0 | RENTU585 | ||
| RENTI590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,57 | 0 | 0 | 0 | 0 | -1 | 9,038 | 0 | RENTU590 | ||
| RENTI595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,07 | 0 | 0 | 0 | 0 | -1 | 9,514 | 0 | RENTU595 | ||
| RENTI600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,57 | 0 | 0 | 0 | 0 | -1 | 9,99 | 0 | RENTU600 | ||
| RENTI605 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,07 | 0 | 0 | 0 | 0 | -1 | 10,467 | 0 | RENTU605 | ||
| RENTI610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,57 | 0 | 0 | 0 | 0 | -1 | 10,943 | 0 | RENTU610 | ||
| RENTI615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,07 | 0 | 0 | 0 | 0 | -1 | 11,419 | 0 | RENTU615 | ||
| RENTI620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,57 | 0 | 0 | 0 | 0 | -1 | 11,896 | 0 | RENTU620 | ||
| RENTI625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,07 | 0 | 0 | 0 | 0 | -1 | 12,372 | 0 | RENTU625 | ||
| RENTI630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,57 | 0 | 0 | 0 | 0 | -1 | 12,848 | 0 | RENTU630 |