RENT3 LOCALIZA ON
- R$ 37,90
0,46
+1,229%- R$ 38,11
Máxima
- R$ 36,75
Mínima
- 7.931.800,00
Volume
- 22/09/26, 17:59:36
Último Negócio
- R$ 37,30
Abertura
- R$ 297,96
Volume Financeiro
- R$ 38,11
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 50,97%
IV (1a)
- 36,70%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 25/09/2026 - 3 dias02/10/2026 - 8 dias09/10/2026 - 13 dias16/10/2026 - 17 dias23/10/2026 - 22 dias30/10/2026 - 27 dias19/11/2026 - 40 dias18/12/2026 - 61 dias15/01/2027 - 77 dias19/02/2027 - 102 dias19/03/2027 - 122 dias16/04/2027 - 141 dias21/05/2027 - 165 dias18/06/2027 - 184 dias16/07/2027 - 204 dias20/08/2027 - 229 dias17/09/2027 - 248 dias15/10/2027 - 267 dias19/11/2027 - 290 dias17/12/2027 - 310 dias21/01/2028 - 333 dias18/02/2028 - 353 dias17/03/2028 - 373 dias20/04/2028 - 396 dias19/05/2028 - 415 dias16/06/2028 - 434 dias21/07/2028 - 459 dias18/08/2028 - 479 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTI298W4 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 29,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU298W4 | ||
| RENTI303W4 | 0 | R$ 7,57 | 1 | 0 | 0 | 0 | 0 | 30,38 | 0,03 | 0 | 0,02 | 0 | -0.01 | 0,01 | R$ 0,01 | RENTU303W4 | ||
| RENTI308W4 | 0 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 30,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU308W4 | ||
| RENTI313W4 | 0 | R$ 6,57 | 1 | 0 | 0 | 0 | 0 | 31,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU313W4 | ||
| RENTI316W4 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 31,63 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | RENTU316W4 | ||
| RENTI318W4 | R$ 0,97 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 31,88 | 0 | 0 | 0 | -95,652 | -0.01 | 0,01 | R$ 0,01 | RENTU318W4 | ||
| RENTI323W4 | 0 | R$ 5,57 | 1 | 0 | 0 | 0 | 0 | 32,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU323W4 | ||
| RENTI328W4 | 0 | R$ 5,07 | 1 | 0 | 0 | 0 | 0 | 32,88 | 0 | 0 | 0 | 0 | -0.04 | 0,06 | R$ 0,06 | RENTU328W4 | ||
| RENTI333W4 | R$ 3,26 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 33,38 | 0 | 0 | 0 | -96,00 | -0.01 | 0,01 | R$ 0,01 | RENTU333W4 | ||
| RENTI336W4 | R$ 3,20 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 33,63 | 0 | 0 | 0 | 0 | -0.05 | 0,07 | R$ 0,07 | RENTU336W4 | ||
| RENTI338W4 | R$ 3,80 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 33,88 | 0 | 0 | 0 | 0 | -0.05 | 0,05 | R$ 0,05 | RENTU338W4 | ||
| RENTI343W4 | R$ 3,40 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 34,38 | 0,69 | 0 | 0,35 | 0 | -0.15 | 0,33 | R$ 0,33 | RENTU343W4 | ||
| RENTI346W4 | R$ 2,18 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 34,63 | 0 | 0 | 0 | -89,189 | -0.05 | 0,04 | R$ 0,04 | RENTU346W4 | ||
| RENTI348W4 | R$ 1,90 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | -0.12 | 0,16 | R$ 0,16 | RENTU348W4 | ||
| RENTI351W4 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 35,13 | 0 | 0 | 0 | -73,333 | -0.05 | 0,04 | R$ 0,04 | RENTU351W4 | ||
| RENTI353W4 | R$ 2,25 | R$ 2,61 | 0.95 | 33,136 | 0 | 0 | 0 | 35,38 | 1,60 | 0,04 | 0,82 | 0 | -0.11 | 0,12 | R$ 0,12 | RENTU353W4 | ||
| RENTI356W4 | R$ 2,02 | R$ 2,36 | 0.95 | 14,773 | 0 | 0 | 0 | 35,63 | 0 | 0 | 0 | -84,783 | -0.08 | 0,07 | R$ 0,07 | RENTU356W4 | ||
| RENTI358W4 | R$ 1,67 | R$ 2,08 | 1 | 12,838 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | -67,742 | -0.11 | 0,10 | R$ 0,10 | RENTU358W4 | ||
| RENTI361W4 | R$ 1,15 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 36,13 | 0 | 0 | 0 | -20,00 | -0.22 | 0,32 | R$ 0,32 | RENTU361W4 | ||
| RENTI363W4 | R$ 1,55 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 36,38 | 0 | 0 | 0 | 0 | -0.3 | 0,69 | R$ 0,69 | RENTU363W4 | ||
| RENTI366W4 | R$ 1,22 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 36,63 | 0 | 0 | 0 | 4,762 | -0.28 | 0,44 | R$ 0,44 | RENTU366W4 | ||
| RENTI368W4 | R$ 1,20 | R$ 1,20 | 0.82 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | -27,083 | -0.28 | 0,35 | R$ 0,35 | RENTU368W4 | ||
| RENTI371W4 | R$ 1,02 | R$ 1,02 | 0.75 | -11,304 | 0 | 0 | 0 | 37,13 | 0 | 0 | 0 | 11,538 | -0.35 | 0,58 | R$ 0,58 | RENTU371W4 | ||
| RENTI373W4 | R$ 0,97 | R$ 0,97 | 0.65 | 8,989 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | -31,667 | -0.36 | 0,41 | R$ 0,41 | RENTU373W4 | ||
| RENTI376W4 | R$ 0,68 | R$ 0,68 | 0.61 | 0 | 0 | 0 | 0 | 37,63 | 0 | 0 | 0 | 47,143 | -0.44 | 1,03 | R$ 1,03 | RENTU376W4 | ||
| RENTI378W4 | R$ 0,71 | R$ 0,71 | 0.53 | 10,938 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | -41,304 | -0.47 | 0,54 | R$ 0,54 | RENTU378W4 | ||
| RENTI381W4 | R$ 0,56 | R$ 0,56 | 0.47 | 30,233 | 0,80 | 0 | 1,60 | 38,13 | 0 | 0 | 0 | -58,549 | -0.53 | 0,80 | R$ 0,80 | RENTU381W4 | ||
| RENTI383W4 | R$ 0,25 | R$ 0,25 | 0.35 | -32,432 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | -0.47 | 3,91 | R$ 3,91 | RENTU383W4 | ||
| RENTI386W4 | R$ 0,18 | R$ 0,18 | 0.27 | 0 | 0,04 | 0,08 | 0 | 38,63 | 0 | 0 | 0 | 0 | -0.62 | 1,19 | R$ 1,19 | RENTU386W4 | ||
| RENTI388W4 | R$ 0,18 | R$ 0,18 | 0.24 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | -0.53 | 3,00 | R$ 3,00 | RENTU388W4 | ||
| RENTI391W4 | R$ 0,11 | R$ 0,11 | 0.17 | -45,00 | 0 | 0 | 0 | 39,13 | 0 | 0 | 0 | 0 | -0.52 | 3,75 | R$ 3,75 | RENTU391W4 | ||
| RENTI393W4 | R$ 0,09 | R$ 0,09 | 0.14 | -10,00 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 31,285 | -0.62 | 2,35 | R$ 2,35 | RENTU393W4 | ||
| RENTI396W4 | R$ 0,10 | R$ 0,10 | 0.14 | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | -0.63 | 2,67 | R$ 2,67 | RENTU396W4 | ||
| RENTI398W4 | R$ 0,09 | R$ 0,09 | 0.12 | -18,182 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | -1 | 1,918 | 0 | RENTU398W4 | ||
| RENTI401W4 | R$ 0,07 | R$ 0,07 | 0.1 | -41,667 | 0 | 0 | 0 | 40,13 | 0 | 0 | 0 | 0 | -1 | 2,168 | 0 | RENTU401W4 | ||
| RENTI403W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | -1 | 2,418 | 0 | RENTU403W4 | ||
| RENTI406W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | -1 | 2,667 | 0 | RENTU406W4 | ||
| RENTI408W4 | R$ 0,08 | R$ 0,08 | 0.09 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | -1 | 2,917 | 0 | RENTU408W4 | ||
| RENTI411W4 | R$ 0,09 | R$ 0,09 | 0.09 | 0 | 0,10 | 0 | 0,20 | 41,13 | 0 | 0 | 0 | 0 | -1 | 3,166 | 0 | RENTU411W4 | ||
| RENTI413W4 | R$ 0,08 | R$ 0,08 | 0.08 | 0 | 0,08 | 0 | 0,16 | 41,38 | 0 | 0 | 0 | 0 | -0.92 | 3,49 | R$ 3,49 | RENTU413W4 | ||
| RENTI416W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | -1 | 3,666 | 0 | RENTU416W4 | ||
| RENTI418W4 | R$ 0,03 | R$ 0,03 | 0.04 | 0 | 0,04 | 0 | 0,08 | 41,88 | 0 | 0 | 0 | 0 | -1 | 3,915 | 0 | RENTU418W4 | ||
| RENTI421W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | -1 | 4,165 | 0 | RENTU421W4 | ||
| RENTI423W4 | R$ 0,01 | R$ 0,01 | 0.02 | -93,333 | 0,02 | 0 | 0,03 | 42,38 | 0 | 0 | 0 | 0 | -1 | 4,415 | 0 | RENTU423W4 | ||
| RENTI426W4 | R$ 0,01 | R$ 0,01 | 0.01 | -92,308 | 0,01 | 0 | 0,02 | 42,63 | 0 | 0 | 0 | 0 | -1 | 4,664 | 0 | RENTU426W4 | ||
| RENTI428W4 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0,01 | 0 | 0,01 | 42,88 | 0 | 0 | 0 | 0 | -1 | 4,914 | 0 | RENTU428W4 | ||
| RENTI431W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | -1 | 5,163 | 0 | RENTU431W4 | ||
| RENTI433W4 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | -1 | 5,413 | 0 | RENTU433W4 | ||
| RENTI436W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | -1 | 5,663 | R$ 4,28 | RENTU436W4 | ||
| RENTI438W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | -1 | 5,912 | 0 | RENTU438W4 | ||
| RENTI443W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | -1 | 6,411 | 0 | RENTU443W4 | ||
| RENTI448W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | -1 | 6,911 | 0 | RENTU448W4 | ||
| RENTI453W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | -1 | 7,41 | 0 | RENTU453W4 | ||
| RENTI458W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 0 | -1 | 7,909 | 0 | RENTU458W4 | ||
| RENTI463W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,38 | 0 | 0 | 0 | 0 | -1 | 8,408 | 0 | RENTU463W4 |