RENT3 LOCALIZA ON

    • R$ 46,76

    -0,89 arrow -1,868%

    • R$ 48,11

      Máxima

    • R$ 46,45

      Mínima

    • 3.827.300,00

      Volume

    • 07/05/26, 14:47:44

      Último Negócio

    • R$ 47,32

      Abertura

    • R$ 180,16

      Volume Financeiro

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 43,09%

      IV (1a)

    • 35,65%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTI374R$ 2,62R$ 11,551
000036,960000
-0.172,00R$ 2,00RENTU374
RENTI4050R$ 8,111
000040,5700,110,060
000RENTU405
RENTI4150R$ 7,631
000041,0700,130,070
-0.21,50R$ 1,50RENTU415
RENTI4170R$ 7,401
000041,320000
000RENTU417
RENTI4200R$ 7,161
000041,570000
000RENTU420
RENTI4220R$ 6,921
000041,820000
000RENTU422
RENTI4250R$ 6,681
000042,070000
000RENTU425
RENTI4270R$ 6,441
000042,320000
000RENTU427
RENTI430R$ 7,00R$ 7,000.83
000042,570000
-0.231,66R$ 1,66RENTU430
RENTI4320R$ 5,971
000042,820000
-0.241,80R$ 1,80RENTU432
RENTI4350R$ 5,731
000043,070000
000RENTU435
RENTI4370R$ 5,491
000043,320000
-0.251,76R$ 1,76RENTU437
RENTI4400R$ 5,251
000043,570000
-0.241,40R$ 1,40RENTU440
RENTI4420R$ 5,011
000043,820000
-0.251,44R$ 1,44RENTU442
RENTI4450R$ 4,781
000044,070000
000RENTU445
RENTI4470R$ 4,541
000044,320000
000RENTU447
RENTI4500R$ 4,301
000044,570000
000RENTU450
RENTI4520R$ 4,061
000044,820000
000RENTU452
RENTI4550R$ 3,821
000045,070000
000RENTU455
RENTI4570R$ 3,591
000045,320000
000RENTU457
RENTI4600R$ 3,351
000045,570000
000RENTU460
RENTI4620R$ 3,111
000045,820000
000RENTU462
RENTI465R$ 5,00R$ 5,000.67
000046,070000
000RENTU465
RENTI4670R$ 2,631
000046,320000
000RENTU467
RENTI4700R$ 2,391
000046,570000
000RENTU470
RENTI4720R$ 2,161
000046,820000
000RENTU472
RENTI4750R$ 1,921
000047,070000
000RENTU475
RENTI4770R$ 1,681
000047,320000
-0.393,20R$ 3,20RENTU477
RENTI480R$ 5,60R$ 5,600.6
000047,570000
000RENTU480
RENTI4820R$ 1,201
000047,820000
000RENTU482
RENTI4850R$ 0,971
000048,070000
000RENTU485
RENTI4870R$ 0,731
000048,320000
000RENTU487
RENTI4900R$ 0,491
000048,570000
-0.443,30R$ 3,30RENTU490
RENTI4920R$ 0,251
000048,820000
-0.453,46R$ 3,46RENTU492
RENTI4950R$ 0,011
000049,070000
000RENTU495
RENTI497000
000049,320000
-10,2250RENTU497
RENTI500000
000049,570000
-10,4640RENTU500
RENTI505000
000050,070000
-10,940RENTU505
RENTI510000
000050,570000
-11,4160RENTU510
RENTI515000
000051,070000
-11,8930RENTU515
RENTI520000
000051,570000
-12,3690RENTU520
RENTI525000
000052,070000
-12,8450RENTU525
RENTI53R$ 3,32R$ 3,320.44
000052,570000
-0.527,95R$ 7,95RENTU53
RENTI535000
000053,070000
-13,7980RENTU535
RENTI540000
000053,570000
-0.854,57R$ 4,57RENTU540
RENTI544R$ 0,01R$ 0,010.01
000053,960000
-14,6460RENTU544
RENTI545000
000054,070000
-14,7510RENTU545
RENTI550000
000054,570000
-15,2270RENTU550
RENTI555000
000055,070000
-15,7030RENTU555
RENTI560000
000055,570000
-16,180RENTU560
RENTI565000
000056,070000
-16,6560RENTU565
RENTI570R$ 1,70R$ 1,700.29
000056,570000
-17,1320RENTU570
RENTI575000
000057,070000
-17,6090RENTU575
RENTI580000
000057,570000
-18,0850RENTU580
RENTI585000
000058,070000
-18,5610RENTU585
RENTI590000
000058,570000
-19,0380RENTU590
RENTI595000
000059,070000
-19,5140RENTU595
RENTI600000
000059,570000
-19,990RENTU600
RENTI605000
000060,070000
-110,4670RENTU605
RENTI610000
000060,570000
-110,9430RENTU610
RENTI615000
000061,070000
-111,4190RENTU615
RENTI620000
000061,570000
-111,8960RENTU620
RENTI625000
000062,070000
-112,3720RENTU625
RENTI630000
000062,570000
-112,8480RENTU630