RENT3 - LOCALIZA ON: Opções e cotação

INÍCIO /RENT3

RENT3 LOCALIZA ON

-0,17 -0,424%
- R$ 40,33
  Máxima
- R$ 39,72
  Mínima
- 6.074.600,00
  Volume
- 19/06/26, 18:38:32
  Último Negócio
- R$ 40,01
  Abertura
- R$ 243,53
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

37,00%
Desvio Padrão (1a)
36,64%
IV (1a)

38,55%
EWMA (1a)
-0,26
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Strike	Delta	Teórico	Último	Código
RENTI290	0	R$ 11,79	1	0	29,07	0	0	0	RENTU290
RENTI293	0	R$ 11,55	1	0	29,32	0	0	0	RENTU293
RENTI295	0	R$ 11,31	1	0	29,57	0	0	0	RENTU295
RENTI298	0	R$ 11,07	1	0	29,82	0	0	0	RENTU298
RENTI300	0	R$ 10,83	1	0	30,07	0	0	0	RENTU300
RENTI303	0	R$ 10,58	1	0	30,32	0	0	0	RENTU303
RENTI305	0	R$ 10,34	1	0	30,57	0	0	0	RENTU305
RENTI308	0	R$ 10,10	1	0	30,82	0	0	0	RENTU308
RENTI310	0	R$ 9,86	1	0	31,07	0	0	0	RENTU310
RENTI313	0	R$ 9,62	1	0	31,32	0	0	0	RENTU313
RENTI315	0	R$ 9,38	1	0	31,57	0	0	0	RENTU315
RENTI318	0	R$ 9,13	1	0	31,82	0	0	0	RENTU318
RENTI320	0	R$ 8,89	1	0	32,07	0	0	0	RENTU320
RENTI323	0	R$ 8,65	1	0	32,32	-0.11	0,50	R$ 0,50	RENTU323
RENTI325	0	R$ 8,41	1	0	32,57	0	0	0	RENTU325
RENTI328	0	R$ 8,17	1	0	32,82	0	0	0	RENTU328
RENTI330	0	R$ 7,92	1	0	33,07	0	0	0	RENTU330
RENTI333	0	R$ 7,68	1	0	33,32	0	0	0	RENTU333
RENTI335	0	R$ 7,44	1	0	33,57	0	0	0	RENTU335
RENTI338	0	R$ 7,20	1	0	33,82	0	0	0	RENTU338
RENTI340	0	R$ 6,96	1	0	34,07	0	0	0	RENTU340
RENTI343	0	R$ 6,71	1	0	34,32	0	0	0	RENTU343
RENTI345	0	R$ 6,47	1	0	34,57	0	0	0	RENTU345
RENTI348	0	R$ 6,23	1	0	34,82	0	0	0	RENTU348
RENTI350	0	R$ 5,99	1	0	35,07	0	0	0	RENTU350
RENTI353	0	R$ 5,75	1	0	35,32	-0.17	0,72	R$ 0,72	RENTU353
RENTI355	0	R$ 5,51	1	0	35,57	0	0	0	RENTU355
RENTI358	0	R$ 5,26	1	0	35,82	0	0	0	RENTU358
RENTI360	0	R$ 5,02	1	0	36,07	0	0	0	RENTU360
RENTI363	0	R$ 4,78	1	0	36,32	0	0	0	RENTU363
RENTI365	0	R$ 4,54	1	0	36,57	0	0	0	RENTU365
RENTI368	0	R$ 4,30	1	0	36,82	0	0	0	RENTU368
RENTI374	R$ 2,62	R$ 4,16	1	0	36,96	-0.28	2,00	R$ 2,00	RENTU374
RENTI370	0	R$ 4,05	1	0	37,07	0	0	0	RENTU370
RENTI373	0	R$ 3,81	1	0	37,32	0	0	0	RENTU373
RENTI375	0	R$ 3,57	1	0	37,57	0	0	0	RENTU375
RENTI378	0	R$ 3,33	1	0	37,82	0	0	0	RENTU378
RENTI380	R$ 5,00	R$ 5,00	0.69	0	38,07	-0.3	1,50	R$ 1,50	RENTU380
RENTI383	0	R$ 2,84	1	0	38,32	0	0	0	RENTU383
RENTI385	0	R$ 2,60	1	0	38,57	0	0	0	RENTU385
RENTI388	0	R$ 2,36	1	0	38,82	0	0	0	RENTU388
RENTI390	R$ 4,45	R$ 4,45	0.64	0	39,07	-0.34	1,53	R$ 1,53	RENTU390
RENTI393	0	R$ 1,88	1	0	39,32	0	0	0	RENTU393
RENTI395	0	R$ 1,64	1	0	39,57	0	0	0	RENTU395
RENTI398	0	R$ 1,39	1	0	39,82	-0.38	1,98	R$ 1,98	RENTU398
RENTI400	0	R$ 1,15	1	0	40,07	0	0	0	RENTU400
RENTI403	0	R$ 0,91	1	0	40,32	0	0	0	RENTU403
RENTI405	0	R$ 0,67	1	0	40,57	-0.43	2,40	R$ 2,40	RENTU405
RENTI408	0	R$ 0,43	1	0	40,82	0	0	0	RENTU408
RENTI415	R$ 4,09	R$ 4,09	0.56	0	41,07	-0.46	1,39	R$ 1,39	RENTU415
RENTI417	0	0	0	0	41,32	-1	0,058	0	RENTU417
RENTI420	0	0	0	0	41,57	-0.48	2,90	R$ 2,90	RENTU420
RENTI422	R$ 2,60	R$ 2,60	0.51	0	41,82	-0.5	2,75	R$ 2,75	RENTU422
RENTI425	0	0	0	0	42,07	-1	0,784	0	RENTU425
RENTI427	0	0	0	0	42,32	-1	1,026	0	RENTU427
RENTI430	R$ 5,55	R$ 5,55	0.54	0	42,57	-0.71	1,66	R$ 1,66	RENTU430
RENTI432	0	0	0	0	42,82	-0.76	1,80	R$ 1,80	RENTU432
RENTI435	0	0	0	0	43,07	-1	1,751	0	RENTU435
RENTI437	R$ 3,02	R$ 3,02	0.47	0	43,32	-0.58	3,91	R$ 3,91	RENTU437
RENTI440	0	0	0	0	43,57	-0.99	2,237	R$ 1,40	RENTU440
RENTI442	0	0	0	0	43,82	-0.28	20,675	R$ 1,44	RENTU442
RENTI445	0	0	0	0	44,07	-1	2,719	0	RENTU445
RENTI447	0	0	0	0	44,32	-1	2,961	0	RENTU447
RENTI450	0	0	0	0	44,57	-1	3,203	0	RENTU450
RENTI452	0	0	0	0	44,82	-1	3,444	0	RENTU452
RENTI455	0	0	0	0	45,07	-1	3,686	0	RENTU455
RENTI457	0	0	0	0	45,32	-1	3,928	0	RENTU457
RENTI460	0	0	0	0	45,57	-1	4,17	0	RENTU460
RENTI462	0	0	0	0	45,82	-0.72	5,40	R$ 5,40	RENTU462
RENTI465	R$ 4,00	R$ 4,00	0.45	0	46,07	-1	4,654	0	RENTU465
RENTI467	0	0	0	0	46,32	-1	4,896	0	RENTU467
RENTI470	0	0	0	0	46,57	-1	5,138	0	RENTU470
RENTI472	0	0	0	0	46,82	-1	5,379	0	RENTU472
RENTI475	0	0	0	0	47,07	-1	5,621	0	RENTU475
RENTI477	0	0	0	0	47,32	-1	5,863	R$ 5,60	RENTU477
RENTI480	R$ 5,60	R$ 5,60	0.48	0	47,57	-1	6,105	0	RENTU480
RENTI482	0	0	0	0	47,82	-1	6,347	0	RENTU482
RENTI485	R$ 0,95	R$ 0,95	0.24	0	48,07	-0.93	6,71	R$ 6,71	RENTU485
RENTI487	0	0	0	0	48,32	-1	6,831	0	RENTU487
RENTI490	0	0	0	0	48,57	-0.98	7,10	R$ 7,10	RENTU490
RENTI492	0	0	0	0	48,82	-0.49	14,383	R$ 3,46	RENTU492
RENTI495	0	0	0	0	49,07	-1	7,556	0	RENTU495
RENTI497	R$ 0,58	R$ 0,58	0.17	0	49,32	-1	7,798	0	RENTU497
RENTI500	0	0	0	0	49,57	-0.77	9,123	R$ 7,23	RENTU500
RENTI498	0	0	0	0	49,82	-1	8,282	0	RENTU498
RENTI505	R$ 0,64	R$ 0,64	0.17	0	50,07	-1	8,524	0	RENTU505
RENTI510	R$ 0,50	R$ 0,50	0.15	-3,846	50,57	-1	9,008	0	RENTU510
RENTI515	R$ 0,48	R$ 0,48	0.14	0	51,07	-1	9,491	0	RENTU515
RENTI520	0	0	0	0	51,57	-1	9,975	0	RENTU520
RENTI525	0	0	0	0	52,07	-1	10,459	0	RENTU525
RENTI53	R$ 3,32	R$ 3,32	0.36	0	52,57	-1	10,943	R$ 7,95	RENTU53
RENTI535	0	0	0	0	53,07	-0.98	11,46	R$ 11,46	RENTU535
RENTI540	0	0	0	0	53,57	-1	11,91	R$ 11,58	RENTU540
RENTI544	R$ 0,01	R$ 0,01	0.01	0	53,96	-1	12,288	0	RENTU544
RENTI545	0	0	0	0	54,07	-0.94	12,57	R$ 12,57	RENTU545
RENTI550	0	0	0	0	54,57	-1	12,878	0	RENTU550
RENTI555	0	0	0	0	55,07	-1	13,362	0	RENTU555
RENTI560	0	0	0	0	55,57	-1	13,845	0	RENTU560
RENTI565	0	0	0	0	56,07	-1	14,329	0	RENTU565
RENTI570	R$ 1,70	R$ 1,70	0.24	0	56,57	-1	14,813	0	RENTU570
RENTI575	0	0	0	0	57,07	-1	15,297	0	RENTU575
RENTI580	R$ 1,59	R$ 1,59	0.23	0	57,57	-1	15,78	0	RENTU580
RENTI585	0	0	0	0	58,07	-1	16,264	0	RENTU585
RENTI590	R$ 0,16	R$ 0,16	0.05	0	58,57	-1	16,748	0	RENTU590
RENTI595	0	0	0	0	59,07	-1	17,232	0	RENTU595
RENTI600	0	0	0	0	59,57	-1	17,715	0	RENTU600
RENTI605	R$ 1,08	R$ 1,08	0.17	0	60,07	-1	18,199	0	RENTU605
RENTI610	0	0	0	0	60,57	-1	18,683	0	RENTU610
RENTI615	0	0	0	0	61,07	-1	19,167	0	RENTU615
RENTI620	0	0	0	0	61,57	-1	19,65	R$ 15,90	RENTU620
RENTI625	0	0	0	0	62,07	-1	20,134	0	RENTU625
RENTI630	0	0	0	0	62,57	-1	20,618	0	RENTU630
RENTI63	0	0	0	0	63,07	-1	21,102	0	RENTU63
RENTI635	0	0	0	0	63,57	-1	21,586	0	RENTU635
RENTI640	0	0	0	0	64,07	-1	22,069	0	RENTU640
RENTI645	0	0	0	0	64,57	-1	22,553	0	RENTU645
RENTI690	0	0	0	0	69,07	-1	26,907	0	RENTU690
RENTI700	0	0	0	0	70,07	-1	27,874	R$ 26,09	RENTU700
RENTI765	0	0	0	0	76,57	-1	34,163	0	RENTU765

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 347,67 0.312%
AAPL34	R$ 77,26 0.468%
ABCB4	R$ 24,24 0.29%
ABEV3	R$ 16,00 -1.356%
AERI3	R$ 2,24 -0.444%
AGRO3	R$ 18,30 1.385%
ALOS3	R$ 26,90 0.976%
ALPA4	R$ 13,07 0.307%
ALUP11	R$ 30,95 -1.715%
AMAR3	R$ 0,64 0%
AMBP3	R$ 0,18 5.882%
AMZO34	R$ 62,77 0.096%
ANIM3	R$ 2,72 0.741%
ARML3	R$ 3,00 1.695%
ASAI3	R$ 7,67 -0.13%
ASML34	R$ 183,10 -0.375%
AUAU3	R$ 3,16 -0.629%
AUAU99	R$ 3,89 0%
AURA33	R$ 109,35 0.137%
AURE3	R$ 11,29 0.714%
AXIA3	R$ 51,90 0.757%
AXIA98	R$ 64,68 0%
AXIA98	R$ 64,68 0%
AXIA99	R$ 71,13 0%
AXIA99	R$ 71,13 0%
AZZA3	R$ 17,91 10.487%
B3SA3	R$ 14,45 0.837%
BABA34	R$ 19,73 -1.202%
BACW39	R$ 81,56 0.234%
BBAS3	R$ 19,40 -0.666%
BBDC3	R$ 15,16 -0.72%
BBDC4	R$ 17,50 0.172%
BBSE3	R$ 38,98 -1.166%
BEEF3	R$ 3,51 -5.391%
BEEM39	R$ 61,81 1.063%
BERK34	R$ 126,90 0.923%
BHIA3	R$ 1,12 -0.885%
BIAU39	R$ 102,30 -0.107%
BLAU3	R$ 9,77 1.139%
BMGB4	R$ 5,15 -4.275%
BMOB3	R$ 23,21 -1.694%
BOVA11	R$ 165,42 0.024%
BOVB11	R$ 172,40 0.058%
BOVV11	R$ 173,40 0.035%
BOVX11	R$ 17,25 -0.058%
BPAC11	R$ 50,68 -0.334%
BRAP4	R$ 22,80 0.662%
BRAV3	R$ 18,85 -2.027%
BRAX11	R$ 141,18 0.099%
BRKM5	R$ 7,40 -1.465%
BRSR6	R$ 13,71 -4.659%
BSLV39	R$ 102,75 -0.561%
CAML3	R$ 4,93 1.44%
CASH3	R$ 4,14 -1.429%
CBAV3	R$ 10,75 0.186%
CEAB3	R$ 9,97 2.678%
CHVX34	R$ 93,08 4.163%
CMIG3	R$ 15,20 -1.106%
CMIG4	R$ 10,68 -0.373%
CMIN3	R$ 4,36 3.563%
COCA34	R$ 68,00 0.177%
COGN3	R$ 2,35 0.858%
CPFE3	R$ 43,88 -0.295%
CPLE3	R$ 14,51 -1.827%
CPLE99	R$ 15,55 0%
CPLE99	R$ 15,55 0%
CSAN3	R$ 3,47 2.059%
CSMG3	R$ 56,80 -1.303%
CSNA3	R$ 5,28 1.931%
CURY3	R$ 33,30 1.773%
CVCB3	R$ 1,23 -0.806%
CXSE3	R$ 19,59 1.345%
CYRE3	R$ 21,78 2.979%
CYRE99	R$ 24,84 0%
DASA3	R$ 2,64 -0.377%
DIRR3	R$ 13,46 0.074%
DXCO3	R$ 4,84 1.255%
E1MR34	R$ 766,27 7.843%
ECOR3	R$ 6,90 2.526%
EGIE3	R$ 33,80 -0.236%
EMBJ3	R$ 79,25 0.469%
ENEV3	R$ 24,49 1.618%
ENGI11	R$ 45,70 0.462%
ENJU3	R$ 0,98 0%
EQTL3	R$ 37,05 0.515%
ESPA3	R$ 6,10 1.667%
EVEN3	R$ 5,61 1.63%
EXXO34	R$ 90,20 2.652%
EZTC3	R$ 12,89 1.817%
FESA4	R$ 6,09 0.495%
FLRY3	R$ 14,95 0.809%
GFSA3	R$ 1,20 -14.894%
GGBR4	R$ 21,66 0.046%
GGPS3	R$ 11,25 -0.442%
GMAT3	R$ 3,90 1.828%
GMCO34	R$ 103,31 1.453%
GOAU4	R$ 9,63 1.049%
GOGL34	R$ 158,62 0.133%
GOLD11	R$ 22,31 -1.327%
GRND3	R$ 3,90 0.515%
GSGI34	R$ 190,88 1.581%
HAPV3	R$ 10,24 -3.214%
HASH11	R$ 42,11 0.262%
HBOR3	R$ 2,21 0.455%
HBSA3	R$ 3,39 -5.833%
HYPE3	R$ 20,12 0.1%
IFCM3	R$ 0,63 -5.97%
IGTI11	R$ 23,80 0.126%
INBR32	R$ 28,28 0.498%
INTB3	R$ 12,90 -1.301%
IRBR3	R$ 51,84 0.348%
ISAE4	R$ 27,52 -1.362%
ITLC34	R$ 115,49 0.217%
ITSA4	R$ 12,77 -1.132%
ITUB3	R$ 41,90 -0.785%
ITUB4	R$ 39,90 -0.725%
IVVB11	R$ 436,78 -0.05%
JALL3	R$ 2,21 1.843%
JBSS32	R$ 59,64 -3.526%
JHSF3	R$ 10,60 1.242%
JNJB34	R$ 82,94 4.498%
JPMC34	R$ 169,49 1.479%
KEPL3	R$ 6,50 1.881%
KLBN11	R$ 17,13 -0.58%
LAVV3	R$ 10,81 0.934%
LEVE3	R$ 33,00 -0.452%
LILY34	R$ 188,50 -0.359%
LJQQ3	R$ 1,37 4.58%
LOGG3	R$ 27,07 1.007%
LOGN3	R$ 26,93 0.485%
LREN3	R$ 14,37 2.716%
LWSA3	R$ 3,74 3.315%
M1TA34	R$ 106,84 0.094%
MATD3	R$ 4,79 0.63%
MBRF3	R$ 15,15 -1.942%
MCDC34	R$ 71,10 -0.657%
MDIA3	R$ 17,59 1.735%
MDNE3	R$ 27,27 1.413%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,88 -0.186%
MGLU3	R$ 4,63 2.889%
MILS3	R$ 15,25 -0.327%
MLAS3	R$ 1,67 0.602%
MOTV3	R$ 13,70 -0.364%
MOVI3	R$ 9,06 2.489%
MRVE3	R$ 4,90 0.823%
MSFT34	R$ 81,98 -0.146%
MTRE3	R$ 3,31 1.534%
MULT3	R$ 28,10 -0.355%
MYPK3	R$ 9,40 4.213%
N1VO34	R$ 28,35 2.532%
NASD11	R$ 21,99 0.319%
NATU3	R$ 7,52 1.211%
NFLX34	R$ 7,90 -1.25%
NVDC34	R$ 22,64 0.044%
ONCO3	R$ 1,45 23.932%
ORVR3	R$ 75,20 -0.186%
OXYP34	R$ 45,38 2.554%
P1GR34	R$ 521,72 -0.268%
PAGS34	R$ 8,88 -1.443%
PCAR3	R$ 1,99 10.556%
PETR3	R$ 43,11 -0.046%
PETR4	R$ 38,69 -0.412%
PGMN3	R$ 3,76 1.075%
PIBB11	R$ 300,05 0%
PLPL3	R$ 8,24 2.36%
PNVL3	R$ 10,88 1.682%
POMO4	R$ 5,97 -0.334%
POSI3	R$ 4,02 6.069%
PRIO3	R$ 57,05 0.14%
PSSA3	R$ 52,71 0.438%
PTBL3	R$ 1,61 1.258%
PYPL34	R$ 10,86 -1.093%
QBTC11	R$ 19,73 0.051%
QUAL3	R$ 1,78 3.488%
RADL3	R$ 16,26 -1.752%
RAIL3	R$ 12,40 0.568%
RAIZ4	R$ 0,42 5%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 4,72 1.724%
RDOR3	R$ 33,41 0.481%
RECV3	R$ 10,20 2%
RENT3	R$ 39,92 -0.424%
RENT4	R$ 38,42 -0.544%
RENT99	R$ 41,57 0%
RIAA3	R$ 8,55 0.352%
RIOT34	R$ 514,00 -0.194%
ROMI3	R$ 6,21 0.485%
ROXO34	R$ 11,02 -0.988%
SANB11	R$ 26,82 0.374%
SANB3	R$ 13,00 0.775%
SAPR11	R$ 36,83 -2.359%
SAUD3	R$ 13,40 3.555%
SBFG3	R$ 10,09 4.021%
SBSP3	R$ 26,97 0.26%
SEER3	R$ 11,15 1.641%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,50 1.351%
SIMN34	R$ 269,43 -0.77%
SLCE3	R$ 13,68 1.034%
SMAL11	R$ 104,08 0.106%
SMFT3	R$ 18,68 -0.426%
SMTO3	R$ 14,93 -0.267%
SOJA3	R$ 5,88 1.379%
SPCX34	R$ 61,80 -4.865%
SPXI11	R$ 53,02 -0.151%
SUZB3	R$ 43,00 -1.331%
TAEE11	R$ 39,24 -0.532%
TASA4	R$ 4,95 3.774%
TCSA3	R$ 0,94 -5.051%
TEND3	R$ 33,84 0.864%
TIMS3	R$ 21,07 -1.404%
TMOS34	R$ 49,21 -1.244%
TOTS3	R$ 27,04 -0.368%
TRAD3	R$ 1,25 0%
TRIS3	R$ 4,12 4.569%
TSLA34	R$ 64,25 -0.31%
TSMC34	R$ 302,72 1.792%
TTEN3	R$ 13,56 -2.446%
TUPY3	R$ 14,52 5.754%
UGPA3	R$ 24,73 -0.403%
UNIP6	R$ 60,57 0.883%
USIM5	R$ 9,21 1.209%
VALE3	R$ 80,79 1.063%
VAMO3	R$ 2,68 -1.107%
VAMO99	R$ 2,99 0%
VBBR3	R$ 28,91 1.119%
VERZ34	R$ 38,90 -0.562%
VISA34	R$ 85,24 1.5%
VIVA3	R$ 20,84 -1.045%
VIVT3	R$ 32,46 -0.673%
VLID3	R$ 17,20 0.585%
VULC3	R$ 14,50 0.277%
VVEO3	R$ 1,28 4.918%
WALM34	R$ 38,03 1.278%
WEGE3	R$ 44,65 -2.532%
WIZC3	R$ 7,67 2.54%
XBOV11	R$ 164,37 0%
XPBR31	R$ 78,68 0.153%
YDUQ3	R$ 8,08 1.763%

Você no controle das suas Opções

RENT3 LOCALIZA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT