RENT3 LOCALIZA ON
- R$ 39,20
0,11
+0,281%- R$ 40,19
Máxima
- R$ 39,00
Mínima
- 7.549.300,00
Volume
- 05/08/26, 17:55:03
Último Negócio
- R$ 39,27
Abertura
- R$ 297,65
Volume Financeiro
- R$ 40,19
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 38,63%
IV (1a)
- 36,31%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias02/10/2026 - 41 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTI286W1 | 0 | R$ 10,89 | 1 | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU286W1 | ||
| RENTI291W1 | 0 | R$ 10,40 | 1 | 0 | 0 | 0 | 0 | 29,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU291W1 | ||
| RENTI296W1 | 0 | R$ 9,90 | 1 | 0 | 0 | 0 | 0 | 29,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU296W1 | ||
| RENTI301W1 | 0 | R$ 9,41 | 1 | 0 | 0 | 0 | 0 | 30,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU301W1 | ||
| RENTI306W1 | 0 | R$ 8,92 | 1 | 0 | 0 | 0 | 0 | 30,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU306W1 | ||
| RENTI311W1 | 0 | R$ 8,42 | 1 | 0 | 0 | 0 | 0 | 31,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU311W1 | ||
| RENTI316W1 | 0 | R$ 7,93 | 1 | 0 | 0 | 0 | 0 | 31,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU316W1 | ||
| RENTI321W1 | 0 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 32,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU321W1 | ||
| RENTI326W1 | 0 | R$ 6,94 | 1 | 0 | 0 | 0 | 0 | 32,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU326W1 | ||
| RENTI331W1 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 33,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU331W1 | ||
| RENTI336W1 | 0 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 33,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU336W1 | ||
| RENTI341W1 | 0 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 34,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU341W1 | ||
| RENTI346W1 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 34,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU346W1 | ||
| RENTI351W1 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 35,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU351W1 | ||
| RENTI356W1 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 35,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU356W1 | ||
| RENTI358W1 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU358W1 | ||
| RENTI361W1 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 36,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU361W1 | ||
| RENTI363W1 | R$ 3,64 | R$ 3,64 | 0.82 | 0 | 0 | 0 | 0 | 36,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU363W1 | ||
| RENTI366W1 | R$ 2,72 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 36,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU366W1 | ||
| RENTI368W1 | 0 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | -0.25 | 0,70 | R$ 0,70 | RENTU368W1 | ||
| RENTI371W1 | R$ 3,75 | R$ 3,75 | 0.69 | 0 | 0 | 0 | 0 | 37,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU371W1 | ||
| RENTI373W1 | R$ 2,43 | R$ 2,43 | 0.85 | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | -0.33 | 1,47 | R$ 1,47 | RENTU373W1 | ||
| RENTI376W1 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 37,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU376W1 | ||
| RENTI378W1 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU378W1 | ||
| RENTI381W1 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 38,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU381W1 | ||
| RENTI383W1 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU383W1 | ||
| RENTI386W1 | 0 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 38,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU386W1 | ||
| RENTI391W1 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 39,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU391W1 | ||
| RENTI396W1 | R$ 1,30 | R$ 1,30 | 0.52 | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTU396W1 | ||
| RENTI401W1 | R$ 1,00 | R$ 1,00 | 0.45 | 0 | 0 | 0 | 0 | 40,13 | 0 | 0 | 0 | 0 | -1 | 0,477 | 0 | RENTU401W1 | ||
| RENTI406W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | -0.56 | 2,41 | R$ 2,41 | RENTU406W1 | ||
| RENTI411W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | -1 | 1,466 | 0 | RENTU411W1 | ||
| RENTI416W1 | R$ 0,56 | R$ 0,56 | 0.29 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | -1 | 1,96 | 0 | RENTU416W1 | ||
| RENTI421W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | -1 | 2,455 | 0 | RENTU421W1 | ||
| RENTI426W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,63 | 0 | 0 | 0 | 0 | -1 | 2,949 | 0 | RENTU426W1 | ||
| RENTI431W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | -1 | 3,443 | 0 | RENTU431W1 | ||
| RENTI436W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | -1 | 3,938 | 0 | RENTU436W1 | ||
| RENTI441W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | -1 | 4,432 | 0 | RENTU441W1 | ||
| RENTI446W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | -1 | 4,926 | 0 | RENTU446W1 | ||
| RENTI451W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | -1 | 5,421 | 0 | RENTU451W1 |