RENT3 LOCALIZA ON
- R$ 39,92
-0,17
-0,424%- R$ 40,33
Máxima
- R$ 39,72
Mínima
- 6.074.600,00
Volume
- 19/06/26, 18:38:32
Último Negócio
- R$ 40,01
Abertura
- R$ 243,53
Volume Financeiro
- R$ 40,33
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 36,64%
IV (1a)
- 38,55%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTJ290 | 0 | R$ 12,14 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV290 | ||
| RENTJ292 | 0 | R$ 11,90 | 1 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV292 | ||
| RENTJ295 | 0 | R$ 11,66 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV295 | ||
| RENTJ297 | 0 | R$ 11,42 | 1 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV297 | ||
| RENTJ300 | 0 | R$ 11,18 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV300 | ||
| RENTJ302 | 0 | R$ 10,94 | 1 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV302 | ||
| RENTJ305 | 0 | R$ 10,70 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV305 | ||
| RENTJ307 | 0 | R$ 10,46 | 1 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV307 | ||
| RENTJ310 | 0 | R$ 10,22 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -0.07 | 0,30 | R$ 0,30 | RENTV310 | ||
| RENTJ312 | 0 | R$ 9,98 | 1 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV312 | ||
| RENTJ315 | 0 | R$ 9,74 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV315 | ||
| RENTJ317 | 0 | R$ 9,50 | 1 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV317 | ||
| RENTJ320 | 0 | R$ 9,26 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV320 | ||
| RENTJ322 | 0 | R$ 9,02 | 1 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV322 | ||
| RENTJ325 | 0 | R$ 8,78 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV325 | ||
| RENTJ327 | 0 | R$ 8,54 | 1 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV327 | ||
| RENTJ330 | 0 | R$ 8,30 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV330 | ||
| RENTJ332 | 0 | R$ 8,06 | 1 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV332 | ||
| RENTJ335 | 0 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV335 | ||
| RENTJ337 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV337 | ||
| RENTJ340 | 0 | R$ 7,35 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV340 | ||
| RENTJ342 | 0 | R$ 7,11 | 1 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV342 | ||
| RENTJ345 | 0 | R$ 6,87 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV345 | ||
| RENTJ347 | 0 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV347 | ||
| RENTJ350 | 0 | R$ 6,39 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV350 | ||
| RENTJ352 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV352 | ||
| RENTJ355 | 0 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | -0.2 | 1,04 | R$ 1,04 | RENTV355 | ||
| RENTJ357 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV357 | ||
| RENTJ360 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV360 | ||
| RENTJ362 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV362 | ||
| RENTJ365 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV365 | ||
| RENTJ367 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV367 | ||
| RENTJ370 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV370 | ||
| RENTJ372 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV372 | ||
| RENTJ375 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV375 | ||
| RENTJ377 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV377 | ||
| RENTJ380 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV380 | ||
| RENTJ382 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV382 | ||
| RENTJ385 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV385 | ||
| RENTJ387 | 0 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV387 | ||
| RENTJ390 | 0 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV390 | ||
| RENTJ392 | 0 | R$ 2,32 | 1 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV392 | ||
| RENTJ395 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV395 | ||
| RENTJ397 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV397 | ||
| RENTJ400 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV400 | ||
| RENTJ402 | 0 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV402 | ||
| RENTJ405 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV405 | ||
| RENTJ407 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV407 | ||
| RENTJ410 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV410 | ||
| RENTJ412 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV412 | ||
| RENTJ415 | 0 | R$ 0,16 | 1 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | -0.45 | 3,19 | R$ 3,19 | RENTV415 | ||
| RENTJ417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | -1 | 0,08 | 0 | RENTV417 | ||
| RENTJ420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | -1 | 0,32 | 0 | RENTV420 | ||
| RENTJ422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | -1 | 0,559 | 0 | RENTV422 | ||
| RENTJ425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | -1 | 0,799 | 0 | RENTV425 | ||
| RENTJ427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | -1 | 1,038 | 0 | RENTV427 | ||
| RENTJ430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | -1 | 1,278 | 0 | RENTV430 | ||
| RENTJ432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | -1 | 1,517 | 0 | RENTV432 | ||
| RENTJ435 | R$ 3,15 | R$ 3,15 | 0.48 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | -1 | 1,757 | 0 | RENTV435 | ||
| RENTJ437 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | -1 | 1,996 | 0 | RENTV437 | ||
| RENTJ440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | -1 | 2,236 | 0 | RENTV440 | ||
| RENTJ442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | -1 | 2,475 | 0 | RENTV442 | ||
| RENTJ445 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | -1 | 2,715 | 0 | RENTV445 | ||
| RENTJ447 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 0 | -1 | 2,954 | 0 | RENTV447 | ||
| RENTJ450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | -1 | 3,194 | 0 | RENTV450 | ||
| RENTJ452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | -1 | 3,433 | 0 | RENTV452 | ||
| RENTJ455 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | -1 | 3,673 | 0 | RENTV455 | ||
| RENTJ457 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | -1 | 3,912 | 0 | RENTV457 | ||
| RENTJ460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | -1 | 4,152 | 0 | RENTV460 | ||
| RENTJ466 | R$ 7,10 | R$ 7,10 | 0.53 | 0 | 0 | 0 | 0 | 46,21 | 0 | 0 | 0 | 0 | -0.98 | 4,365 | R$ 4,20 | RENTV466 | ||
| RENTJ462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | -1 | 4,392 | 0 | RENTV462 | ||
| RENTJ465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | -1 | 4,631 | 0 | RENTV465 | ||
| RENTJ467 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | -1 | 4,871 | 0 | RENTV467 | ||
| RENTJ470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | -1 | 5,11 | 0 | RENTV470 | ||
| RENTJ472 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | -1 | 5,35 | 0 | RENTV472 | ||
| RENTJ475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | -1 | 5,589 | 0 | RENTV475 | ||
| RENTJ477 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | -1 | 5,829 | 0 | RENTV477 | ||
| RENTJ480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | -1 | 6,068 | 0 | RENTV480 | ||
| RENTJ482 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | -1 | 6,308 | 0 | RENTV482 | ||
| RENTJ485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | -1 | 6,547 | 0 | RENTV485 | ||
| RENTJ487 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | -1 | 6,787 | 0 | RENTV487 | ||
| RENTJ490 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | -1 | 7,026 | 0 | RENTV490 | ||
| RENTJ492 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | -1 | 7,266 | 0 | RENTV492 | ||
| RENTJ495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | -1 | 7,505 | 0 | RENTV495 | ||
| RENTJ497 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | -1 | 7,745 | 0 | RENTV497 | ||
| RENTJ500 | R$ 1,15 | R$ 1,15 | 0.24 | -66,176 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | -0.92 | 8,16 | R$ 8,16 | RENTV500 | ||
| RENTJ505 | R$ 1,06 | R$ 1,06 | 0.23 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | -1 | 8,463 | 0 | RENTV505 | ||
| RENTJ510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -1 | 8,942 | 0 | RENTV510 | ||
| RENTJ515 | R$ 0,58 | R$ 0,58 | 0.16 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | -0.95 | 9,53 | R$ 9,53 | RENTV515 | ||
| RENTJ520 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -1 | 9,901 | 0 | RENTV520 | ||
| RENTJ525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | -1 | 10,38 | 0 | RENTV525 | ||
| RENTJ53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | -1 | 10,859 | 0 | RENTV53 | ||
| RENTJ535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | -1 | 11,338 | 0 | RENTV535 | ||
| RENTJ540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -1 | 11,817 | 0 | RENTV540 | ||
| RENTJ545 | R$ 1,09 | R$ 1,09 | 0.2 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | -1 | 12,296 | 0 | RENTV545 | ||
| RENTJ550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -1 | 12,775 | 0 | RENTV550 | ||
| RENTJ555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | -1 | 13,254 | 0 | RENTV555 | ||
| RENTJ560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -1 | 13,733 | 0 | RENTV560 | ||
| RENTJ565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | -1 | 14,212 | 0 | RENTV565 | ||
| RENTJ570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -1 | 14,691 | 0 | RENTV570 | ||
| RENTJ575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | -1 | 15,17 | 0 | RENTV575 | ||
| RENTJ580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -1 | 15,649 | 0 | RENTV580 | ||
| RENTJ610 | R$ 2,94 | R$ 2,94 | 0.31 | 0 | 0 | 0 | 0 | 58,96 | 0 | 0 | 0 | 0 | -1 | 16,569 | 0 | RENTV610 | ||
| RENTJ600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -0.24 | 40,278 | R$ 17,23 | RENTV600 | ||
| RENTJ630 | R$ 4,00 | R$ 4,00 | 0.35 | 0 | 0 | 0 | 0 | 60,96 | 0 | 0 | 0 | 0 | -1 | 18,485 | 0 | RENTV630 | ||
| RENTJ650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,96 | 0 | 0 | 0 | 0 | -1 | 20,401 | 0 | RENTV650 | ||
| RENTJ680 | R$ 1,91 | R$ 1,91 | 0.22 | 0 | 0 | 0 | 0 | 65,96 | 0 | 0 | 0 | 0 | -0.84 | 24,40 | R$ 24,40 | RENTV680 | ||
| RENTJ700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,96 | 0 | 0 | 0 | 0 | -0.84 | 26,39 | R$ 26,39 | RENTV700 |