RENT3 LOCALIZA ON
- R$ 37,90
0,46
+1,229%- R$ 38,11
Máxima
- R$ 36,75
Mínima
- 7.931.800,00
Volume
- 22/09/26, 17:59:36
Último Negócio
- R$ 37,30
Abertura
- R$ 297,96
Volume Financeiro
- R$ 38,11
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 50,97%
IV (1a)
- 36,70%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 25/09/2026 - 3 dias02/10/2026 - 8 dias09/10/2026 - 13 dias16/10/2026 - 17 dias23/10/2026 - 22 dias30/10/2026 - 27 dias19/11/2026 - 40 dias18/12/2026 - 61 dias15/01/2027 - 77 dias19/02/2027 - 102 dias19/03/2027 - 122 dias16/04/2027 - 141 dias21/05/2027 - 165 dias18/06/2027 - 184 dias16/07/2027 - 204 dias20/08/2027 - 229 dias17/09/2027 - 248 dias15/10/2027 - 267 dias19/11/2027 - 290 dias17/12/2027 - 310 dias21/01/2028 - 333 dias18/02/2028 - 353 dias17/03/2028 - 373 dias20/04/2028 - 396 dias19/05/2028 - 415 dias16/06/2028 - 434 dias21/07/2028 - 459 dias18/08/2028 - 479 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTJ269W1 | 0 | R$ 11,06 | 1 | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV269W1 | ||
| RENTJ274W1 | 0 | R$ 10,56 | 1 | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV274W1 | ||
| RENTJ279W1 | 0 | R$ 10,07 | 1 | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | RENTV279W1 | ||
| RENTJ284W1 | 0 | R$ 9,57 | 1 | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV284W1 | ||
| RENTJ289W1 | 0 | R$ 9,07 | 1 | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV289W1 | ||
| RENTJ294W1 | 0 | R$ 8,57 | 1 | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | -0.04 | 0,11 | R$ 0,11 | RENTV294W1 | ||
| RENTJ299W1 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | -0.06 | 0,16 | R$ 0,16 | RENTV299W1 | ||
| RENTJ304W1 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV304W1 | ||
| RENTJ309W1 | 0 | R$ 7,08 | 1 | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | -0.08 | 0,25 | R$ 0,25 | RENTV309W1 | ||
| RENTJ314W1 | 0 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV314W1 | ||
| RENTJ317W1 | 0 | R$ 6,33 | 1 | 0 | 0 | 0 | 0 | 31,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV317W1 | ||
| RENTJ319W1 | 0 | R$ 6,08 | 1 | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | -0.09 | 0,22 | R$ 0,22 | RENTV319W1 | ||
| RENTJ322W1 | 0 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 32,20 | 0 | 0 | 0 | 0 | -0.13 | 0,42 | R$ 0,42 | RENTV322W1 | ||
| RENTJ324W1 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | -0.13 | 0,40 | R$ 0,40 | RENTV324W1 | ||
| RENTJ327W1 | 0 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 32,70 | 0 | 0 | 0 | 0 | -0.16 | 0,57 | R$ 0,57 | RENTV327W1 | ||
| RENTJ329W1 | 0 | R$ 5,09 | 1 | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | -0.09 | 0,18 | R$ 0,18 | RENTV329W1 | ||
| RENTJ332W1 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 33,20 | 0 | 0 | 0 | 0 | -0.15 | 0,45 | R$ 0,45 | RENTV332W1 | ||
| RENTJ334W1 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | -0.07 | 0,12 | R$ 0,12 | RENTV334W1 | ||
| RENTJ337W1 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 33,70 | 0 | 0 | 0 | 0 | -0.16 | 0,43 | R$ 0,43 | RENTV337W1 | ||
| RENTJ339W1 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 33,95 | 0 | 0 | 0 | 0 | -0.19 | 0,63 | R$ 0,63 | RENTV339W1 | ||
| RENTJ342W1 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 34,20 | 0 | 0 | 0 | 0 | -0.16 | 0,40 | R$ 0,40 | RENTV342W1 | ||
| RENTJ344W1 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | -0.11 | 0,18 | R$ 0,18 | RENTV344W1 | ||
| RENTJ347W1 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 34,70 | 0 | 0 | 0 | 0 | -0.24 | 0,86 | R$ 0,86 | RENTV347W1 | ||
| RENTJ349W1 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | -0.26 | 0,93 | R$ 0,93 | RENTV349W1 | ||
| RENTJ352W1 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 35,20 | 0 | 0 | 0 | 0 | -0.28 | 1,05 | R$ 1,05 | RENTV352W1 | ||
| RENTJ354W1 | R$ 2,25 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | -0.29 | 1,10 | R$ 1,10 | RENTV354W1 | ||
| RENTJ357W1 | R$ 3,87 | R$ 3,87 | 0.68 | 0 | 0 | 0 | 0 | 35,70 | 0 | 0 | 0 | 0 | -0.22 | 0,45 | R$ 0,45 | RENTV357W1 | ||
| RENTJ359W1 | R$ 1,51 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 35,95 | 0 | 0 | 0 | 0 | -0.33 | 1,32 | R$ 1,32 | RENTV359W1 | ||
| RENTJ362W1 | R$ 2,39 | R$ 2,39 | 0.74 | 0 | 0 | 0 | 0 | 36,20 | 0 | 0 | 0 | 0 | -0.33 | 1,20 | R$ 1,20 | RENTV362W1 | ||
| RENTJ364W1 | R$ 1,73 | R$ 1,73 | 0.85 | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 5,00 | -0.29 | 0,63 | R$ 0,63 | RENTV364W1 | ||
| RENTJ369W1 | R$ 1,27 | R$ 1,27 | 0.79 | -9,929 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | -0.39 | 1,54 | R$ 1,54 | RENTV369W1 | ||
| RENTJ372W1 | R$ 0,94 | R$ 0,94 | 0.83 | 0 | 0 | 0 | 0 | 37,20 | 0 | 0 | 0 | -29,245 | -0.37 | 0,75 | R$ 0,75 | RENTV372W1 | ||
| RENTJ374W1 | R$ 1,18 | R$ 1,18 | 0.62 | 0 | 0 | 0 | 0 | 37,45 | 0 | 0 | 0 | 15,455 | -0.42 | 1,27 | R$ 1,27 | RENTV374W1 | ||
| RENTJ377W1 | R$ 1,17 | R$ 1,17 | 0.57 | 0 | 0 | 0 | 0 | 37,70 | 0 | 0 | 0 | -17,094 | -0.44 | 0,97 | R$ 0,97 | RENTV377W1 | ||
| RENTJ379W1 | R$ 0,88 | R$ 0,88 | 0.53 | 0 | 0 | 0 | 0 | 37,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTV379W1 | ||
| RENTJ382W1 | R$ 0,68 | R$ 0,68 | 0.48 | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | -0.46 | 3,73 | R$ 3,73 | RENTV382W1 | ||
| RENTJ384W1 | R$ 1,14 | R$ 1,14 | 0.47 | 0 | 0 | 0 | 0 | 38,45 | 0 | 0 | 0 | 0 | -0.51 | 2,02 | R$ 2,02 | RENTV384W1 | ||
| RENTJ387W1 | R$ 0,56 | R$ 0,56 | 0.39 | 0 | 0 | 0 | 0 | 38,70 | 0 | 0 | 0 | 0 | -0.48 | 4,10 | R$ 4,10 | RENTV387W1 | ||
| RENTJ389W1 | R$ 0,59 | R$ 0,59 | 0.37 | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | -1 | 0,89 | 0 | RENTV389W1 | ||
| RENTJ392W1 | R$ 0,40 | R$ 0,40 | 0.31 | -13,043 | 0 | 0 | 0 | 39,20 | 0 | 0 | 0 | 0 | -1 | 1,139 | 0 | RENTV392W1 | ||
| RENTJ394W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,45 | 0 | 0 | 0 | 0 | -1 | 1,388 | 0 | RENTV394W1 | ||
| RENTJ397W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,70 | 0 | 0 | 0 | 0 | -1 | 1,637 | 0 | RENTV397W1 | ||
| RENTJ399W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,95 | 0 | 0 | 0 | 0 | -1 | 1,886 | 0 | RENTV399W1 | ||
| RENTJ402W1 | R$ 0,26 | R$ 0,26 | 0.2 | 0 | 0 | 0 | 0 | 40,20 | 0 | 0 | 0 | 0 | -1 | 2,134 | 0 | RENTV402W1 | ||
| RENTJ404W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,45 | 0 | 0 | 0 | 0 | -1 | 2,383 | 0 | RENTV404W1 | ||
| RENTJ407W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,70 | 0 | 0 | 0 | 0 | -1 | 2,632 | 0 | RENTV407W1 | ||
| RENTJ409W1 | R$ 0,21 | R$ 0,21 | 0.16 | 61,538 | 0 | 0 | 0 | 40,95 | 0 | 0 | 0 | 0 | -0.76 | 3,38 | R$ 3,38 | RENTV409W1 | ||
| RENTJ412W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,20 | 0 | 0 | 0 | 0 | -1 | 3,13 | 0 | RENTV412W1 | ||
| RENTJ414W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,45 | 0 | 0 | 0 | 0 | -1 | 3,379 | 0 | RENTV414W1 | ||
| RENTJ417W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,70 | 0 | 0 | 0 | 0 | -1 | 3,628 | 0 | RENTV417W1 | ||
| RENTJ419W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,95 | 0 | 0 | 0 | 0 | -1 | 3,877 | 0 | RENTV419W1 | ||
| RENTJ422W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,20 | 0 | 0 | 0 | 0 | -1 | 4,126 | 0 | RENTV422W1 | ||
| RENTJ424W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,45 | 0 | 0 | 0 | 0 | -1 | 4,375 | 0 | RENTV424W1 | ||
| RENTJ427W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,70 | 0 | 0 | 0 | 0 | -1 | 4,624 | 0 | RENTV427W1 | ||
| RENTJ429W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,95 | 0 | 0 | 0 | 0 | -1 | 4,873 | 0 | RENTV429W1 | ||
| RENTJ432W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,20 | 0 | 0 | 0 | 0 | -1 | 5,122 | 0 | RENTV432W1 | ||
| RENTJ434W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,45 | 0 | 0 | 0 | 0 | -1 | 5,371 | 0 | RENTV434W1 | ||
| RENTJ437W1 | R$ 1,01 | R$ 1,01 | 0.26 | 0 | 0,20 | 0 | 0,40 | 43,70 | 0 | 0 | 0 | 0 | -1 | 5,62 | 0 | RENTV437W1 |