Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 39,20

    0,11 arrow +0,281%

    • R$ 40,19

      Máxima

    • R$ 39,00

      Mínima

    • 7.549.300,00

      Volume

    • 05/08/26, 17:55:03

      Último Negócio

    • R$ 39,27

      Abertura

    • R$ 297,65

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 38,63%

      IV (1a)

    • 36,31%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTG2280R$ 19,401
000022,380000
-0.040,38R$ 0,38RENTS228
RENTG2330R$ 18,951
000022,880000
000RENTS233
RENTG2380R$ 18,511
000023,380000
000RENTS238
RENTG243R$ 25,93R$ 25,930.87
000023,880000
000RENTS243
RENTG2410R$ 17,851
000024,130000
000RENTS241
RENTG2480R$ 17,631
000024,380000
000RENTS248
RENTG2530R$ 17,181
000024,880000
000RENTS253
RENTG258R$ 27,02R$ 27,020.87
000025,380000
000RENTS258
RENTG2630R$ 16,301
000025,880000
000RENTS263
RENTG2680R$ 15,861
000026,380000
-0.080,82R$ 0,82RENTS268
RENTG3480R$ 8,331
000034,880000
-0.222,66R$ 2,66RENTS348
RENTG4060R$ 3,251
000040,630000
000RENTS406
RENTG4110R$ 2,801
000041,130000
000RENTS411
RENTG50000
000049,630000
-14,7180RENTS50
RENTG504000
000050,130000
-15,1610RENTS504
RENTG51000
000050,630000
-15,6030RENTS51
RENTG515000
000051,130000
-16,0460RENTS515
RENTG52R$ 5,15R$ 5,150.47
000051,630000
-16,4880RENTS52
RENTG530R$ 5,65R$ 5,650.48
000052,130000
-0.679,00R$ 9,00RENTS530
RENTG529000
000052,630000
-17,3730RENTS529
RENTG535000
000053,130000
-0.5812,00R$ 12,00RENTS535
RENTG54R$ 5,00R$ 5,000.45
000053,630000
-18,2580RENTS54
RENTG545000
000054,130000
-18,7010RENTS545
RENTG55000
02,5005,0054,630000
-19,1430RENTS55