Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 37,90

    0,46 arrow +1,229%

    • R$ 38,11

      Máxima

    • R$ 36,75

      Mínima

    • 7.931.800,00

      Volume

    • 22/09/26, 17:59:36

      Último Negócio

    • R$ 37,30

      Abertura

    • R$ 297,96

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 50,97%

      IV (1a)

    • 36,70%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTG228R$ 14,38R$ 17,761
000022,380000
-0.060,59R$ 0,59RENTS228
RENTG2330R$ 17,311
000022,880000
000RENTS233
RENTG2380R$ 16,861
000023,380000
000RENTS238
RENTG243R$ 25,93R$ 25,930.87
000023,880000
000RENTS243
RENTG2410R$ 16,181
000024,130000
000RENTS241
RENTG2480R$ 15,961
000024,380000
000RENTS248
RENTG2530R$ 15,511
000024,880000
000RENTS253
RENTG258R$ 27,02R$ 27,020.88
000025,38000-36,667
-0.070,57R$ 0,57RENTS258
RENTG2630R$ 14,611
000025,880000
-0.11,07R$ 1,07RENTS263
RENTG2680R$ 14,161
000026,380000
-0.111,17R$ 1,17RENTS268
RENTG3480R$ 6,501
000034,880000
-0.252,81R$ 2,81RENTS348
RENTG3510R$ 6,281
000035,130000
000RENTS351
RENTG4060R$ 1,331
000040,630000
000RENTS406
RENTG4110R$ 0,881
000041,130000
000RENTS411
RENTG431000
000043,130000
-0.446,68R$ 6,68RENTS431
RENTG438R$ 0,01R$ 0,010.03
000043,880000
-0.55,10R$ 5,10RENTS438
RENTG50000
000049,630000
-16,7730RENTS50
RENTG504000
000050,130000
-17,2230RENTS504
RENTG51000
000050,630000
-17,6730RENTS51
RENTG515000
000051,130000
-18,1230RENTS515
RENTG52R$ 2,29R$ 2,290.33
00,641,28051,630000
-18,5730RENTS52
RENTG530R$ 5,65R$ 5,650.46
000052,130000
-0.869,483R$ 9,00RENTS530
RENTG529000
000052,630000
-19,4730RENTS529
RENTG535000
000053,130000
-0.712,00R$ 12,00RENTS535
RENTG54R$ 5,00R$ 5,000.43
000053,630000
-110,3730RENTS54
RENTG545000
000054,130000
-110,8230RENTS545
RENTG55000
000054,630000
-111,2730RENTS55
RENTG551000
000055,130000
-111,7230RENTS551