Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 15:11:49

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 33,33

    0,61 arrow +1,864%

    • R$ 33,73

      Máxima

    • R$ 32,41

      Mínima

    • 1.157.145,00

      Volume

    • 19/03/25, 15:11:44

      Último Negócio

    • R$ 33,00

      Abertura

    • R$ 38,54

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 41,73%

      EWMA (1a)

    • 0,35

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INBRR252PUTR$ 25,2969,24% OTM 63 d.u.1,00-0.141,00000010,0001EUROPÉIA23,63%
INBRO255PUTR$ 25,04421,08% OTM 2 d.u.1,37-0.171,370000001.37EUROPÉIA28,18%
INBRO292PUTR$ 28,79419,92% OTM 2 d.u.2,67-0.282,670000002.67EUROPÉIA41,80%
INBRO302PUTR$ 29,79211,90% OTM 2 d.u.1,00-0.241,000000001EUROPÉIA30,65%
INBRC310CALLR$ 30,54195,04% ITM 2 d.u.3,900.723,9000,801,60002,791.11EUROPÉIA66,35%
INBRC312CALLR$ 30,79117,71% ITM 2 d.u.3,000.793,00000002,540.46AMERICANA76,22%
INBRO317PUTR$ 31,29229,36% OTM 2 d.u.1,72-0.341,7201,0002,00001.72EUROPÉIA41,61%
INBRC332CALLR$ 32,7946,48% ATM 2 d.u.0,880.670,8800,4500,9000,540.34AMERICANA65,49%
INBRC337CALLR$ 33,2964,43% ATM 2 d.u.0,800.530,80000000,040.76AMERICANA50,41%
INBRC342CALLR$ 33,7956,31% ATM 2 d.u.0,480.410,480000000.48AMERICANA39,06%
INBRO342PUTR$ 33,79115,56% ATM 2 d.u.1,60-0.531,60000000,461.14EUROPÉIA56,93%
INBRO370PUTR$ 36,5484,96% ITM 2 d.u.3,32-0.883,32000003,210.11EUROPÉIA89,23%
INBRO422PUTR$ 41,79263,31% ITM 2 d.u.9,20-0.89,20000008,460.74EUROPÉIA85,93%
INBRC437CALLR$ 43,29120,14% OTM 2 d.u.0,010.010,010000000.01AMERICANA0,64%
INBRP310PUTR$ 30,5485,40% OTM 21 d.u.1,80-0.31,8001,100,202,00001.8EUROPÉIA39,15%
INBRD370CALLR$ 36,5441,28% OTM 21 d.u.0,610.270,6100,450,410,50000.61EUROPÉIA22,96%
INBRE310CALLR$ 30,5441,84% ITM 39 d.u.4,200.774,20000002,791.41EUROPÉIA71,60%
INBRQ362PUTR$ 36,2976,81% ITM 39 d.u.5,35-0.535,35000002,962.39EUROPÉIA64,28%
INBRQ450PUTR$ 45,04129,77% ITM 39 d.u.14,33-0.6214,330000011,712.62EUROPÉIA78,98%
INBRR337PUTR$ 33,7936,45% ATM 63 d.u.2,10-0.422,1001,0502,1000,461.64EUROPÉIA49,52%
INBRR367PUTR$ 36,7941,90% ITM 63 d.u.4,16-0.584,16000003,460.7EUROPÉIA66,31%
INBRG337CALLR$ 33,7927,10% ATM 83 d.u.2,550.62,550000002.55EUROPÉIA54,36%
INBRW158PUTR$ 15,2561,40% OTM 173 d.u.0,19-0.020,190000000.19EUROPÉIA7,24%
INBRX265PUTR$ 26,0428,19% OTM 193 d.u.0,25-0.060,250000000.25EUROPÉIA10,02%
INBRL350CALLR$ 34,5415,82% ATM 193 d.u.3,000.73,0001,012,030003EUROPÉIA65,26%
INBRL352CALLR$ 34,7960,01% ATM 193 d.u.7,670.647,670000007.67AMERICANA43,86%
INBRX352PUTR$ 34,7939,61% ATM 193 d.u.3,60-0.373,60000001,462.14EUROPÉIA50,39%
INBRL36CALLR$ 36,0414,11% OTM 193 d.u.2,000.592,000000002AMERICANA54,44%
INBRL437CALLR$ 43,2959,87% OTM 193 d.u.4,910.484,9100,250,500004.91AMERICANA28,40%
INBRL450CALLR$ 44,5442,74% OTM 193 d.u.2,650.372,6500,290,580002.65EUROPÉIA24,32%
INBRX450PUTR$ 44,547,82% ITM 193 d.u.6,991-13,730000011,210EUROPÉIA99,76%
INBRQ290PUTR$ 28,5419,67% OTM 291 d.u.0,20-0.060,200000000.2EUROPÉIA9,03%
INBRF750CALLR$ 74,5446,85% OTM 315 d.u.1,250.171,2502,110,214,00001.25EUROPÉIA6,83%