Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:23:02

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 34,68

    -4,04 arrow -10,434%

    • R$ 38,81

      Máxima

    • R$ 34,13

      Mínima

    • 5.633.461,00

      Volume

    • 07/05/26, 12:23:02

      Último Negócio

    • R$ 38,80

      Abertura

    • R$ 197,03

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 38,10%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INBRR750PUTR$ 73,95105,17% ITM 30 d.u.38,27-0.9738,2742,905%00053.578,0039,270EUROPÉIA98,70%
INBRF432CALLR$ 43,2058,83% OTM 30 d.u.0,640.180,64-50,00%0,5001,0038.130,0000.64AMERICANA13,40%
INBRF477CALLR$ 47,2070,45% OTM 30 d.u.0,540.140,5463,636%00032.238,0000.54AMERICANA9,24%
INBRR372PUTR$ 36,7023,09% ITM 30 d.u.2,00-0.682,0002,0004,00980,002,020EUROPÉIA71,09%
INBRE424CALLR$ 42,4569,31% OTM 6 d.u.0,050.040,05000010,0000.05AMERICANA2,78%
INBRQ290PUTR$ 27,95104,32% OTM 6 d.u.0,20-0.070,200000000.2EUROPÉIA10,04%
INBRQ409PUTR$ 40,9549,82% ITM 6 d.u.6,161-0.981,36000006,270EUROPÉIA98,46%
INBRE480CALLR$ 47,45168,92% OTM 6 d.u.0,600.140,6000,3000,60000.6AMERICANA9,32%
INBRE600CALLR$ 59,45139,41% OTM 6 d.u.0,020.010,020000000.02AMERICANA0,47%
INBRF332CALLR$ 32,70322,71% ITM 30 d.u.15,390.7315,39000001,9813.41AMERICANA31,21%
INBRR332PUTR$ 32,7056,72% OTM 30 d.u.1,55-0.321,5500,7501,50001.55EUROPÉIA38,91%
INBRR337PUTR$ 33,7024,81% ATM 30 d.u.0,56-0.290,560000000.56EUROPÉIA31,81%
INBRR347PUTR$ 34,7012,03% ATM 30 d.u.0,35-0.350,35000000,020.33EUROPÉIA36,76%
INBRF362CALLR$ 35,7067,37% ATM 30 d.u.3,000.523,000000003AMERICANA43,08%
INBRR362PUTR$ 35,7010,83% ATM 30 d.u.0,79-0.630,79000001,020EUROPÉIA64,81%
INBRF392CALLR$ 38,70266,85% OTM 30 d.u.11,260.6411,2601,3202,640011.26AMERICANA28,68%
INBRF412CALLR$ 40,7067,25% OTM 30 d.u.1,400.311,400000001.4AMERICANA22,99%
INBRF41CALLR$ 41,2059,94% OTM 30 d.u.1,000.261,000000001AMERICANA19,45%
INBRF457CALLR$ 45,70140,76% OTM 30 d.u.3,530.383,530000003.53AMERICANA21,80%
INBRF467CALLR$ 46,2054,59% OTM 30 d.u.0,250.090,250000000.25AMERICANA6,24%
INBRF470CALLR$ 46,4562,36% OTM 30 d.u.0,400.120,400000000.4EUROPÉIA8,17%
INBRF505CALLR$ 49,9590,32% OTM 30 d.u.0,840.170,8401,6703,33000.84AMERICANA10,08%
INBRR505PUTR$ 49,9536,18% ITM 30 d.u.14,507-16,890000015,270EUROPÉIA99,79%
INBRF750CALLR$ 73,9595,66% OTM 30 d.u.0,070.020,0700,3100,62000.07EUROPÉIA0,79%
INBRG344CALLR$ 34,45121,06% ATM 50 d.u.7,820.637,82000000,237.59AMERICANA41,70%
INBRS362PUTR$ 36,2013,97% ATM 50 d.u.1,20-0.61,20000001,520EUROPÉIA62,02%
INBRV29PUTR$ 27,9526,84% OTM 113 d.u.0,15-0.050,150000000.15EUROPÉIA7,56%
INBRK480CALLR$ 47,4574,17% OTM 136 d.u.4,500.434,5002,2504,50004.5AMERICANA23,60%
INBRL48CALLR$ 47,4532,66% OTM 157 d.u.1,000.221,0000,250,500001AMERICANA15,13%
INBRL57CALLR$ 56,4588,56% OTM 157 d.u.5,000.415,0000,390,770005AMERICANA17,60%
INBRN55PUTR$ 54,45140,48% ITM 198 d.u.27,457-0.3710,050000019,770EUROPÉIA81,67%
INBRI530CALLR$ 52,4189,66% OTM 344 d.u.11,450.6211,4508,455,5011,400011.45EUROPÉIA22,71%