Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 47,50

    -0,03 arrow -0,063%

    • R$ 48,22

      Máxima

    • R$ 47,27

      Mínima

    • 1.158.665,00

      Volume

    • 15/09/25, 20:58:24

      Último Negócio

    • R$ 47,59

      Abertura

    • R$ 55,30

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 38,13%

      EWMA (1a)

    • 0,87

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INBRI335CALLR$ 33,54180,37% ITM 4 d.u.14,270.9514,2738,948%00045.378,6013,960.31AMERICANA92,32%
INBRL350CALLR$ 34,5437,03% ITM 69 d.u.14,270.9714,2781,091%00045.378,6012,961.31EUROPÉIA95,83%
INBRL45CALLR$ 45,0426,13% ITM 69 d.u.5,000.765,00000017.323,002,462.54EUROPÉIA71,94%
INBRI437CALLR$ 43,7984,49% ITM 4 d.u.4,400.84,40-8,333%1,002,00014.780,303,710.69EUROPÉIA76,74%
INBRU270PUTR$ 27,04184,06% OTM 4 d.u.0,02-0.010,020000000.02EUROPÉIA1,01%
INBRI337CALLR$ 33,79394,58% ITM 4 d.u.16,6250.836,500000013,710EUROPÉIA67,03%
INBRU337PUTR$ 33,79264,20% OTM 4 d.u.1,04-0.121,040000001.04EUROPÉIA19,41%
INBRU360PUTR$ 36,04208,24% OTM 4 d.u.0,80-0.120,800000000.8EUROPÉIA17,64%
INBRU365PUTR$ 36,54125,79% OTM 4 d.u.0,13-0.040,130000000.13EUROPÉIA5,60%
INBRU370PUTR$ 37,04189,26% OTM 4 d.u.0,75-0.120,750000000.75EUROPÉIA17,55%
INBRU380PUTR$ 38,04256,06% OTM 4 d.u.1,96-0.21,960000001.96EUROPÉIA29,68%
INBRU400PUTR$ 40,04227,31% OTM 4 d.u.2,08-0.232,080000002.08EUROPÉIA32,25%
INBRI420CALLR$ 42,04130,57% ITM 4 d.u.6,500.86,5000,050,10005,461.04AMERICANA74,94%
INBRV337PUTR$ 33,79124,57% OTM 24 d.u.1,47-0.131,470000001.47EUROPÉIA23,40%
INBRV340PUTR$ 34,0487,52% OTM 24 d.u.0,51-0.080,510000000.51EUROPÉIA12,62%
INBRV385PUTR$ 38,5465,03% OTM 24 d.u.0,58-0.110,580000000.58EUROPÉIA15,80%
INBRV387PUTR$ 38,79120,10% OTM 24 d.u.2,73-0.222,730000002.73EUROPÉIA34,66%
INBRJ452CALLR$ 45,2924,97% ATM 24 d.u.3,210.793,21000002,211EUROPÉIA77,05%
INBRV452PUTR$ 45,2963,82% ATM 24 d.u.2,40-0.342,4001,2002,40002.4EUROPÉIA41,83%
INBRW158PUTR$ 15,25140,85% OTM 49 d.u.0,19-0.010,190000000.19EUROPÉIA5,94%
INBRW310PUTR$ 31,0094,48% OTM 49 d.u.1,10-0.11,100000001.1EUROPÉIA19,03%
INBRW350PUTR$ 35,00109,80% OTM 49 d.u.2,82-0.182,820000002.82EUROPÉIA32,97%
INBRX265PUTR$ 26,0472,54% OTM 69 d.u.0,25-0.030,250000000.25EUROPÉIA6,84%
INBRX352PUTR$ 34,79107,38% OTM 69 d.u.3,60-0.183,600000003.6EUROPÉIA36,82%
INBRX390PUTR$ 39,0477,53% OTM 69 d.u.3,00-0.223,000000003EUROPÉIA35,63%
INBRX400PUTR$ 39,54101,14% OTM 69 d.u.5,00-0.255,000000005EUROPÉIA44,07%
INBRL437CALLR$ 43,2929,44% ITM 69 d.u.6,500.826,5000,250,50004,212.29AMERICANA77,53%
INBRX437PUTR$ 43,2969,14% OTM 69 d.u.3,94-0.33,940000003.94EUROPÉIA43,09%
INBRX450PUTR$ 44,5445,52% OTM 69 d.u.2,40-0.32,400000002.4EUROPÉIA38,19%
INBRL460CALLR$ 46,0444,84% ATM 69 d.u.6,000.666,00000001,464.54EUROPÉIA56,65%
INBRL470CALLR$ 47,0427,09% ATM 69 d.u.3,810.653,81000000,463.35EUROPÉIA59,83%
INBRL480CALLR$ 48,0424,38% ATM 69 d.u.3,000.63,000000003EUROPÉIA55,04%
INBRQ290PUTR$ 28,5442,13% OTM 167 d.u.0,20-0.030,200000000.2EUROPÉIA5,88%
INBRF750CALLR$ 74,5447,23% OTM 191 d.u.2,500.262,5001,430,212,65002.5EUROPÉIA14,41%
INBRV29PUTR$ 28,5445,08% OTM 274 d.u.0,60-0.050,6000,050,100000.6EUROPÉIA12,52%
INBRI530CALLR$ 53,0025,53% OTM 505 d.u.10,200.7310,2000000010.2EUROPÉIA59,36%