INBR32 INTER CO DR2
- R$ 33,49
0,77
+2,353%
- R$ 33,73
Máxima
- R$ 32,41
Mínima
- 2.164.024,00
Volume
- 19/03/25, 17:49:40
Último Negócio
- R$ 33,00
Abertura
- R$ 72,07
Volume Financeiro
- R$ 33,73
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 41,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 41,73%
EWMA (1a)
- 0,35
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INBRR252 | PUT | R$ 25,29 | 69,85% | OTM | 63 d.u. | 1,00 | -0.14 | 1,00 | 0 | 0 | 0 | 0 | 10,00 | 0 | 1 | EUROPÉIA | 23,50% |
INBRO255 | PUT | R$ 25,04 | 424,68% | OTM | 2 d.u. | 1,37 | -0.17 | 1,37 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | EUROPÉIA | 28,03% |
INBRO292 | PUT | R$ 28,79 | 424,37% | OTM | 2 d.u. | 2,67 | -0.28 | 2,67 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67 | EUROPÉIA | 41,54% |
INBRO302 | PUT | R$ 29,79 | 216,06% | OTM | 2 d.u. | 1,00 | -0.24 | 1,00 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | EUROPÉIA | 30,25% |
INBRC310 | CALL | R$ 30,54 | 183,03% | ITM | 2 d.u. | 3,90 | 0.74 | 3,90 | 0 | 0,80 | 1,60 | 0 | 0 | 2,95 | 0.95 | EUROPÉIA | 68,80% |
INBRC312 | CALL | R$ 30,79 | 101,26% | ITM | 2 d.u. | 3,00 | 0.84 | 3,00 | 0 | 0,95 | 1,89 | 0 | 0 | 2,70 | 0.3 | AMERICANA | 81,54% |
INBRC317 | CALL | R$ 31,29 | 450,74% | ITM | 2 d.u. | 6,343 | 0.65 | 1,00 | 0 | 0 | 0 | 0 | 0 | 2,20 | 0 | AMERICANA | 48,84% |
INBRO317 | PUT | R$ 31,29 | 234,31% | OTM | 2 d.u. | 1,72 | -0.33 | 1,72 | 0 | 1,00 | 0 | 2,00 | 0 | 0 | 1.72 | EUROPÉIA | 41,06% |
INBRC332 | CALL | R$ 32,79 | 35,14% | ATM | 2 d.u. | 0,88 | 0.77 | 0,88 | 0 | 0,45 | 0 | 0,90 | 0 | 0,70 | 0.18 | AMERICANA | 75,56% |
INBRC337 | CALL | R$ 33,29 | 57,03% | ATM | 2 d.u. | 0,80 | 0.56 | 0,80 | 0 | 0 | 0 | 0 | 0 | 0,20 | 0.6 | AMERICANA | 54,49% |
INBRC342 | CALL | R$ 33,79 | 50,49% | ATM | 2 d.u. | 0,48 | 0.44 | 0,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | AMERICANA | 42,16% |
INBRO342 | PUT | R$ 33,79 | 122,54% | ATM | 2 d.u. | 1,60 | -0.51 | 1,60 | 0 | 0 | 0 | 0 | 0 | 0,30 | 1.3 | EUROPÉIA | 55,05% |
INBRO370 | PUT | R$ 36,54 | 103,97% | ITM | 2 d.u. | 3,32 | -0.81 | 3,32 | 0 | 0 | 0 | 0 | 0 | 3,05 | 0.27 | EUROPÉIA | 83,55% |
INBRO422 | PUT | R$ 41,79 | 278,00% | ITM | 2 d.u. | 9,20 | -0.78 | 9,20 | 0 | 0 | 0 | 0 | 0 | 8,30 | 0.9 | EUROPÉIA | 84,46% |
INBRC437 | CALL | R$ 43,29 | 118,20% | OTM | 2 d.u. | 0,01 | 0.01 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | AMERICANA | 0,66% |
INBRP310 | PUT | R$ 30,54 | 86,83% | OTM | 21 d.u. | 1,80 | -0.3 | 1,80 | 0 | 1,10 | 0,20 | 2,00 | 0 | 0 | 1.8 | EUROPÉIA | 38,75% |
INBRD370 | CALL | R$ 36,54 | 39,93% | OTM | 21 d.u. | 0,61 | 0.27 | 0,61 | 0 | 0,45 | 0,41 | 0,50 | 0 | 0 | 0.61 | EUROPÉIA | 23,58% |
INBRE310 | CALL | R$ 30,54 | 38,62% | ITM | 39 d.u. | 4,20 | 0.79 | 4,20 | 0 | 0 | 0 | 0 | 0 | 2,95 | 1.25 | EUROPÉIA | 74,64% |
INBRQ362 | PUT | R$ 36,29 | 78,40% | ITM | 39 d.u. | 5,35 | -0.52 | 5,35 | 0 | 0 | 0 | 0 | 0 | 2,80 | 2.55 | EUROPÉIA | 63,66% |
INBRQ450 | PUT | R$ 45,04 | 131,72% | ITM | 39 d.u. | 14,33 | -0.61 | 14,33 | 0 | 0 | 0 | 0 | 0 | 11,55 | 2.78 | EUROPÉIA | 78,58% |
INBRR337 | PUT | R$ 33,79 | 37,48% | ATM | 63 d.u. | 2,10 | -0.41 | 2,10 | 0 | 1,05 | 0 | 2,10 | 0 | 0,30 | 1.8 | EUROPÉIA | 48,72% |
INBRR367 | PUT | R$ 36,79 | 43,32% | ITM | 63 d.u. | 4,16 | -0.57 | 4,16 | 0 | 0 | 0 | 0 | 0 | 3,30 | 0.86 | EUROPÉIA | 65,25% |
INBRG337 | CALL | R$ 33,79 | 25,77% | ATM | 83 d.u. | 2,55 | 0.62 | 2,55 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | EUROPÉIA | 56,17% |
INBRW158 | PUT | R$ 15,25 | 61,65% | OTM | 173 d.u. | 0,19 | -0.02 | 0,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | EUROPÉIA | 7,22% |
INBRX265 | PUT | R$ 26,04 | 28,47% | OTM | 193 d.u. | 0,25 | -0.06 | 0,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | EUROPÉIA | 9,94% |
INBRL350 | CALL | R$ 34,54 | 14,67% | ATM | 193 d.u. | 3,00 | 0.73 | 3,00 | 0 | 1,01 | 2,03 | 0 | 0 | 0 | 3 | EUROPÉIA | 68,11% |
INBRL352 | CALL | R$ 34,79 | 59,06% | ATM | 193 d.u. | 7,67 | 0.65 | 7,67 | 0 | 0 | 0 | 0 | 0 | 0 | 7.67 | AMERICANA | 44,45% |
INBRX352 | PUT | R$ 34,79 | 40,14% | ATM | 193 d.u. | 3,60 | -0.36 | 3,60 | 0 | 0 | 0 | 0 | 0 | 1,30 | 2.3 | EUROPÉIA | 50,02% |
INBRL36 | CALL | R$ 36,04 | 13,25% | OTM | 193 d.u. | 2,00 | 0.61 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | AMERICANA | 56,66% |
INBRL437 | CALL | R$ 43,29 | 59,21% | OTM | 193 d.u. | 4,91 | 0.48 | 4,91 | 0 | 0,25 | 0,50 | 0 | 0 | 0 | 4.91 | AMERICANA | 28,70% |
INBRX437 | PUT | R$ 43,29 | 139,06% | ITM | 193 d.u. | 19,583 | -0.32 | 2,58 | 0 | 0 | 0 | 0 | 0 | 9,80 | 0 | EUROPÉIA | 76,96% |
INBRL450 | CALL | R$ 44,54 | 42,19% | OTM | 193 d.u. | 2,65 | 0.38 | 2,65 | 0 | 0,29 | 0,58 | 0 | 0 | 0 | 2.65 | EUROPÉIA | 24,60% |
INBRX450 | PUT | R$ 44,54 | 3,70% | ITM | 193 d.u. | 6,829 | -1 | 3,73 | 0 | 0 | 0 | 0 | 0 | 11,05 | 0 | EUROPÉIA | 100,00% |
INBRQ290 | PUT | R$ 28,54 | 19,89% | OTM | 291 d.u. | 0,20 | -0.06 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | EUROPÉIA | 8,95% |
INBRF750 | CALL | R$ 74,54 | 46,57% | OTM | 315 d.u. | 1,25 | 0.17 | 1,25 | 0 | 2,11 | 0,21 | 4,00 | 0 | 0 | 1.25 | EUROPÉIA | 6,88% |