Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 28,28

    0,14 arrow +0,498%

    • R$ 28,40

      Máxima

    • R$ 27,94

      Mínima

    • 596.512,00

      Volume

    • 19/06/26, 18:32:43

      Último Negócio

    • R$ 27,99

      Abertura

    • R$ 16,84

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 19,15%

      IV (1a)

    • 45,75%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INBRS342PUTR$ 34,2033,35% ITM 20 d.u.5,60-0.975,600000680.000,005,920EUROPÉIA97,50%
INBRS317PUTR$ 31,7055,49% ITM 20 d.u.3,80-0.723,800000456.600,003,420.38EUROPÉIA77,11%
INBRX249PUTR$ 24,9546,46% OTM 127 d.u.1,47-0.231,470000292.530,0001.47EUROPÉIA33,96%
INBRL369CALLR$ 36,9543,33% OTM 127 d.u.1,470.311,470000292.530,0001.47AMERICANA20,89%
INBRS447PUTR$ 44,7091,54% ITM 20 d.u.16,113-0.9515,850000172.765,0016,420EUROPÉIA96,89%
INBRS439PUTR$ 43,9588,31% ITM 20 d.u.15,366-0.9514,920000162.628,0015,670EUROPÉIA96,82%
INBRS352PUTR$ 35,2086,98% ITM 20 d.u.7,399-0.776,50000065.000,006,920EUROPÉIA83,49%
INBRS332PUTR$ 33,2018,24% ITM 20 d.u.4,58-14,58000045.800,004,920EUROPÉIA99,84%
INBRS29PUTR$ 27,9520,76% ATM 20 d.u.0,39-0.340,390000390,0000.39EUROPÉIA36,40%
INBRI299CALLR$ 29,9528,61% OTM 64 d.u.1,320.461,320000264,0001.32AMERICANA40,48%
INBRG269CALLR$ 26,9526,05% ATM 20 d.u.1,850.81,850000185,001,330.52AMERICANA77,65%
INBRS327PUTR$ 32,7050,48% ITM 20 d.u.4,479-0.814,008,401%00080,004,420EUROPÉIA84,61%
INBRG302CALLR$ 30,2030,06% OTM 20 d.u.0,380.270,38000038,0000.38EUROPÉIA24,32%
INBRS284PUTR$ 28,4525,53% ATM 20 d.u.0,75-0.460,75000000,170.58EUROPÉIA49,04%
INBRS289PUTR$ 28,9525,00% ATM 20 d.u.1,00-0.561,00000000,670.33EUROPÉIA58,75%
INBRS294PUTR$ 29,4513,06% ATM 20 d.u.0,99-0.790,99000001,170EUROPÉIA79,95%
INBRS302PUTR$ 30,2017,10% ITM 20 d.u.1,697-0.871,50000001,920EUROPÉIA87,97%
INBRS304PUTR$ 30,4524,76% ITM 20 d.u.2,057-0.811,25000002,170EUROPÉIA82,82%
INBRG332CALLR$ 33,2050,27% OTM 20 d.u.0,320.160,320000000.32EUROPÉIA12,91%
INBRG344CALLR$ 34,45146,94% OTM 20 d.u.2,710.42,710000002.71AMERICANA25,50%
INBRS354PUTR$ 35,4520,04% ITM 20 d.u.6,806-14,00000007,170EUROPÉIA99,99%
INBRG387CALLR$ 38,70115,29% OTM 20 d.u.1,000.221,000000001EUROPÉIA13,64%
INBRS494PUTR$ 49,4551,52% ITM 20 d.u.20,663-118,920000021,170EUROPÉIA99,99%
INBRH314CALLR$ 31,4547,88% OTM 45 d.u.1,350.381,350000001.35AMERICANA30,45%
INBRI29CALLR$ 27,9578,81% ATM 64 d.u.5,000.625,00000000,334.67AMERICANA46,58%
INBRI347CALLR$ 34,2054,97% OTM 64 d.u.1,500.331,500000001.5EUROPÉIA24,03%
INBRI412CALLR$ 40,7060,16% OTM 64 d.u.0,700.170,700000000.7EUROPÉIA10,68%
INBRU480PUTR$ 47,45376,31% ITM 64 d.u.33,752-0.244,380000019,170EUROPÉIA88,56%
INBRV29PUTR$ 27,9510,14% ATM 83 d.u.0,15-0.170,1500,010,020000.15EUROPÉIA18,18%
INBRK377CALLR$ 37,7054,42% OTM 106 d.u.1,700.311,700000001.7EUROPÉIA20,16%
INBRK480CALLR$ 47,45119,55% OTM 106 d.u.4,500.424,500000004.5AMERICANA16,24%
INBRX329PUTR$ 32,9536,64% ITM 127 d.u.4,52-0.584,52000004,670EUROPÉIA67,93%
INBRL389CALLR$ 38,9547,40% OTM 127 d.u.1,390.281,390000001.39AMERICANA17,75%
INBRL48CALLR$ 47,4558,15% OTM 127 d.u.1,000.191,000000001AMERICANA9,66%
INBRL57CALLR$ 56,4566,45% OTM 127 d.u.0,770.140,770000000.77AMERICANA5,91%
INBRB202CALLR$ 19,70104,26% ITM 168 d.u.13,700.8313,70000008,585.12EUROPÉIA54,02%
INBRN55PUTR$ 54,4511,18% ITM 168 d.u.21,65-110,050000026,170EUROPÉIA100,00%
INBRC467CALLR$ 46,7567,31% OTM 188 d.u.2,820.342,820000002.82AMERICANA16,15%
INBRE347CALLR$ 34,7062,73% OTM 231 d.u.5,780.565,7801,002,000005.78EUROPÉIA32,91%
INBRE362CALLR$ 36,2031,39% OTM 231 d.u.2,000.392,0000,501,000002EUROPÉIA28,26%
INBRI530CALLR$ 52,4168,59% OTM 314 d.u.4,450.424,4507,550,1015,00004.45EUROPÉIA16,43%