Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 32,20

    -2,30 arrow -6,667%

    • R$ 34,00

      Máxima

    • R$ 32,01

      Mínima

    • 2.585.607,00

      Volume

    • 15/10/26, 17:58:46

      Último Negócio

    • R$ 34,00

      Abertura

    • R$ 85,24

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 62,09%

      IV (1a)

    • 49,48%

      EWMA (1a)

    • 1,48

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INBRW309PUTR$ 30,9566,89% ATM 23 d.u.1,80-0.361,8063,636%0,030,050193.352,0001.8EUROPÉIA43,90%
INBRF332CALLR$ 33,2555,70% ATM 167 d.u.6,510.646,5100,751,5002.049,4006.51AMERICANA45,72%
INBRI530CALLR$ 52,4144,55% OTM 231 d.u.1,750.261,75-41,667%7,530,0515,00707,5001.75EUROPÉIA14,10%
INBRX329PUTR$ 32,9540,93% ATM 44 d.u.2,20-0.472,2000,050,100454,000,751.45EUROPÉIA53,48%
INBRK309CALLR$ 30,9571,95% ATM 23 d.u.3,600.643,60-36,283%000234,001,252.35AMERICANA55,09%
INBRB55CALLR$ 54,4568,87% OTM 85 d.u.0,900.160,900000162,0000.9AMERICANA8,02%
INBRL48CALLR$ 47,4569,31% OTM 44 d.u.0,550.130,5500,5001,00100,0000.55AMERICANA8,00%
INBRW290PUTR$ 27,9547,42% OTM 23 d.u.0,31-0.130,31000031,0000.31EUROPÉIA15,89%
INBRW249PUTR$ 24,95105,41% OTM 23 d.u.1,00-0.161,000000001EUROPÉIA24,85%
INBRK377CALLR$ 37,7099,62% OTM 23 d.u.2,100.372,100000002.1EUROPÉIA26,27%
INBRK480CALLR$ 47,4584,00% OTM 23 d.u.0,300.090,300000000.3AMERICANA5,39%
INBRX249PUTR$ 24,9580,70% OTM 44 d.u.1,08-0.161,080000001.08EUROPÉIA25,62%
INBRX277PUTR$ 27,7082,72% OTM 44 d.u.2,00-0.252,000000002EUROPÉIA37,13%
INBRL309CALLR$ 30,9576,26% ATM 44 d.u.5,000.645,00000001,253.75AMERICANA51,44%
INBRL369CALLR$ 36,9577,79% OTM 44 d.u.2,720.422,720000002.72AMERICANA30,29%
INBRL389CALLR$ 38,9549,45% OTM 44 d.u.0,850.240,8500,280,550000.85AMERICANA18,02%
INBRL57CALLR$ 56,4561,46% OTM 44 d.u.0,070.020,070000000.07AMERICANA1,30%
INBRM464PUTR$ 46,45121,40% ITM 60 d.u.16,76-0.6116,760000014,252.51EUROPÉIA80,58%
INBRB202CALLR$ 19,7066,48% ITM 85 d.u.13,700.9413,700000012,501.2EUROPÉIA88,36%
INBRN252PUTR$ 25,2058,92% OTM 85 d.u.1,05-0.151,050000001.05EUROPÉIA25,04%
INBRC467CALLR$ 46,7575,83% OTM 105 d.u.2,820.342,820000002.82AMERICANA18,52%
INBRO467PUTR$ 46,75339,39% ITM 105 d.u.34,023-0.172,280000014,550EUROPÉIA89,27%
INBRP197PUTR$ 19,7559,00% OTM 124 d.u.0,42-0.060,420000000.42EUROPÉIA12,95%
INBRE347CALLR$ 34,7050,89% OTM 148 d.u.5,000.585,0000,500,990005EUROPÉIA42,43%
INBRE362CALLR$ 36,2026,07% OTM 148 d.u.2,000.462,0000,500,990002EUROPÉIA38,06%
INBRR332PUTR$ 33,2552,50% ATM 167 d.u.4,50-0.374,50000001,053.45EUROPÉIA53,47%
INBRR347PUTR$ 34,7569,72% ITM 167 d.u.7,00-0.387,00000002,554.45EUROPÉIA60,50%
INBRS220PUTR$ 22,0049,87% OTM 187 d.u.0,72-0.090,720000000.72EUROPÉIA18,50%
INBRS300PUTR$ 30,0056,91% OTM 187 d.u.3,60-0.283,600000003.6EUROPÉIA46,18%
INBRU530PUTR$ 52,4132,27% ITM 231 d.u.15,00-0.8515,000000020,210EUROPÉIA91,08%
INBRP300PUTR$ 30,0052,53% OTM 379 d.u.4,00-0.234,000000004EUROPÉIA46,36%
INBRT250PUTR$ 25,0046,54% OTM 462 d.u.1,92-0.141,920000001.92EUROPÉIA32,10%