Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 41,00

    1,99 arrow +5,101%

    • R$ 41,34

      Máxima

    • R$ 39,05

      Mínima

    • 2.569.062,00

      Volume

    • 16/06/25, 17:58:51

      Último Negócio

    • R$ 39,05

      Abertura

    • R$ 104,97

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 16,98%

      IV (1a)

    • 39,50%

      EWMA (1a)

    • 0,60

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INBRF392CALLR$ 39,2935,65% ATM 2 d.u.1,800.921,80-21,739%1,0002,00180,001,710.09AMERICANA91,28%
INBRF420CALLR$ 41,5423,38% ATM 2 d.u.0,150.280,15-88,889%0,8801,75135,0000.15EUROPÉIA27,79%
INBRG415CALLR$ 41,5421,41% ATM 22 d.u.1,000.51,00-28,571%00010,0001AMERICANA47,65%
INBRR292PUTR$ 29,29387,44% OTM 2 d.u.1,03-0.131,030000001.03EUROPÉIA21,05%
INBRR325PUTR$ 32,50327,28% OTM 2 d.u.1,27-0.171,270000001.27EUROPÉIA25,64%
INBRR327PUTR$ 32,79484,87% OTM 2 d.u.3,00-0.233,000000003EUROPÉIA38,07%
INBRR337PUTR$ 33,79300,13% OTM 2 d.u.1,35-0.191,350000001.35EUROPÉIA27,64%
INBRR347PUTR$ 34,79218,80% OTM 2 d.u.0,81-0.170,810000000.81EUROPÉIA22,65%
INBRR362PUTR$ 36,2993,71% OTM 2 d.u.0,10-0.060,100000000.1EUROPÉIA7,60%
INBRR367PUTR$ 36,79357,55% OTM 2 d.u.3,08-0.313,080000003.08EUROPÉIA42,70%
INBRR372PUTR$ 37,29216,98% OTM 2 d.u.1,50-0.281,500000001.5EUROPÉIA34,48%
INBRR420PUTR$ 41,54151,04% ATM 2 d.u.2,47-0.512,47000000,541.93EUROPÉIA56,23%
INBRS289PUTR$ 29,04120,23% OTM 22 d.u.1,00-0.121,000000001EUROPÉIA20,46%
INBRS327PUTR$ 32,79176,67% OTM 22 d.u.4,00-0.244,0001,5003,00004EUROPÉIA42,51%
INBRS340PUTR$ 34,04110,05% OTM 22 d.u.2,00-0.222,000000002EUROPÉIA32,84%
INBRG365CALLR$ 36,5450,33% ITM 22 d.u.5,500.825,50000004,461.04AMERICANA78,12%
INBRS375PUTR$ 37,54148,24% OTM 22 d.u.5,00-0.335,000000005EUROPÉIA49,67%
INBRS450PUTR$ 45,0474,42% ITM 22 d.u.5,77-0.65,77000004,041.73EUROPÉIA68,64%
INBRH380CALLR$ 38,0437,26% ITM 42 d.u.4,720.764,72000002,961.76AMERICANA71,20%
INBRU270PUTR$ 27,0483,59% OTM 67 d.u.1,06-0.11,060000001.06EUROPÉIA20,32%
INBRU360PUTR$ 36,0437,36% OTM 67 d.u.0,80-0.170,800000000.8EUROPÉIA22,59%
INBRU365PUTR$ 36,5420,07% OTM 67 d.u.0,13-0.070,130000000.13EUROPÉIA8,15%
INBRU400PUTR$ 40,047,70% ATM 67 d.u.0,05-0.070,050000000.05EUROPÉIA7,40%
INBRW158PUTR$ 15,2586,80% OTM 112 d.u.0,19-0.020,190000000.19EUROPÉIA6,43%
INBRX265PUTR$ 26,0445,59% OTM 132 d.u.0,25-0.040,250000000.25EUROPÉIA7,82%
INBRL352CALLR$ 34,7932,36% ITM 132 d.u.9,220.879,2204,619,22006,213.01AMERICANA80,92%
INBRX352PUTR$ 34,7967,40% OTM 132 d.u.3,60-0.243,600000003.6EUROPÉIA40,81%
INBRL36CALLR$ 36,0431,68% ITM 132 d.u.8,250.838,25000004,963.29AMERICANA77,18%
INBRL437CALLR$ 43,2939,47% OTM 132 d.u.4,910.584,9100,250,500004.91AMERICANA46,23%
INBRX437PUTR$ 43,2924,28% ITM 132 d.u.2,58-0.432,5801,392,78002,290.29EUROPÉIA50,39%
INBRL450CALLR$ 44,5424,72% OTM 132 d.u.2,650.52,6500,170,330002.65EUROPÉIA43,18%
INBRX450PUTR$ 44,5428,71% ITM 132 d.u.3,73-0.493,7301,673,33003,540.19EUROPÉIA56,94%
INBRQ290PUTR$ 28,5430,75% OTM 230 d.u.0,20-0.040,200000000.2EUROPÉIA6,81%
INBRF750CALLR$ 74,5442,48% OTM 254 d.u.1,510.191,5102,150,314,00001.51EUROPÉIA9,55%
INBRV29PUTR$ 28,5435,99% OTM 337 d.u.0,60-0.070,6000,050,100000.6EUROPÉIA14,00%