Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 33,25

    0,53 arrow +1,62%

    • R$ 33,73

      Máxima

    • R$ 32,41

      Mínima

    • 2.164.024,00

      Volume

    • 19/03/25, 17:49:40

      Último Negócio

    • R$ 33,00

      Abertura

    • R$ 72,07

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 41,73%

      EWMA (1a)

    • 0,36

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INBRR252PUTR$ 25,2968,93% OTM 63 d.u.1,00-0.141,00000010,0001EUROPÉIA23,70%
INBRO255PUTR$ 25,04419,26% OTM 2 d.u.1,37-0.171,370000001.37EUROPÉIA28,26%
INBRO292PUTR$ 28,79417,66% OTM 2 d.u.2,67-0.282,670000002.67EUROPÉIA41,93%
INBRO302PUTR$ 29,79209,80% OTM 2 d.u.1,00-0.251,000000001EUROPÉIA30,86%
INBRC310CALLR$ 30,54200,81% ITM 2 d.u.3,900.723,9000,801,60002,711.19EUROPÉIA65,23%
INBRC312CALLR$ 30,79124,94% ITM 2 d.u.3,000.783,00000002,460.54AMERICANA74,03%
INBRO317PUTR$ 31,29226,86% OTM 2 d.u.1,72-0.341,7201,0002,00001.72EUROPÉIA41,89%
INBRC332CALLR$ 32,7951,25% ATM 2 d.u.0,880.640,88000000,460.42AMERICANA61,98%
INBRC337CALLR$ 33,2967,94% ATM 2 d.u.0,800.510,800000000.8AMERICANA48,68%
INBRC342CALLR$ 33,7959,12% ATM 2 d.u.0,480.40,480000000.48AMERICANA37,73%
INBRO342PUTR$ 33,79111,93% ATM 2 d.u.1,60-0.541,60000000,541.06EUROPÉIA57,97%
INBRO370PUTR$ 36,5470,86% ITM 2 d.u.3,32-0.933,32000003,290.03EUROPÉIA93,45%
INBRO422PUTR$ 41,79255,39% ITM 2 d.u.9,20-0.819,20000008,540.66EUROPÉIA86,74%
INBRC437CALLR$ 43,29121,15% OTM 2 d.u.0,010.010,010000000.01AMERICANA0,64%
INBRP310PUTR$ 30,5484,68% OTM 21 d.u.1,80-0.31,8001,100,202,00001.8EUROPÉIA39,36%
INBRD370CALLR$ 36,5441,96% OTM 21 d.u.0,610.260,6100,090,170000.61EUROPÉIA22,66%
INBRE310CALLR$ 30,5443,35% ITM 39 d.u.4,200.764,20000002,711.49EUROPÉIA70,24%
INBRQ362PUTR$ 36,2976,00% ITM 39 d.u.5,35-0.535,35000003,042.31EUROPÉIA64,61%
INBRQ450PUTR$ 45,04128,78% ITM 39 d.u.14,33-0.6214,330000011,792.54EUROPÉIA79,18%
INBRR337PUTR$ 33,7935,93% ATM 63 d.u.2,10-0.432,1001,0502,1000,541.56EUROPÉIA49,94%
INBRR367PUTR$ 36,7941,18% ITM 63 d.u.4,16-0.594,16000003,540.62EUROPÉIA66,88%
INBRG337CALLR$ 33,7927,75% ATM 83 d.u.2,550.62,550000002.55EUROPÉIA53,51%
INBRW158PUTR$ 15,2561,28% OTM 173 d.u.0,19-0.020,190000000.19EUROPÉIA7,25%
INBRX265PUTR$ 26,0428,05% OTM 193 d.u.0,25-0.060,250000000.25EUROPÉIA10,05%
INBRL350CALLR$ 34,5416,36% ATM 193 d.u.3,000.693,0001,012,030003EUROPÉIA63,98%
INBRL352CALLR$ 34,7960,48% ATM 193 d.u.7,670.647,670000007.67AMERICANA43,56%
INBRX352PUTR$ 34,7939,34% ATM 193 d.u.3,60-0.373,60000001,542.06EUROPÉIA50,58%
INBRL36CALLR$ 36,0414,52% OTM 193 d.u.2,000.582,000000002AMERICANA53,42%
INBRL437CALLR$ 43,2960,20% OTM 193 d.u.4,910.484,9100,250,500004.91AMERICANA28,25%
INBRL450CALLR$ 44,5443,01% OTM 193 d.u.2,650.372,6500,290,580002.65EUROPÉIA24,18%
INBRQ290PUTR$ 28,5419,55% OTM 291 d.u.0,20-0.060,200000000.2EUROPÉIA9,07%
INBRF750CALLR$ 74,5447,00% OTM 315 d.u.1,250.171,2502,110,214,00001.25EUROPÉIA6,81%