Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 37,10

    -0,65 arrow -1,722%

    • R$ 37,92

      Máxima

    • R$ 36,98

      Mínima

    • 1.070.646,00

      Volume

    • 02/05/25, 18:39:58

      Último Negócio

    • R$ 37,92

      Abertura

    • R$ 39,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 41,25%

      EWMA (1a)

    • 0,50

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INBRQ430PUTR$ 43,0490,47% ITM 9 d.u.6,50-0.786,50000019.825,005,940.56EUROPÉIA82,30%
INBRQ322PUTR$ 32,2944,12% OTM 9 d.u.0,05-0.040,05-98,00%0005,0000.05EUROPÉIA4,66%
INBRQ327PUTR$ 32,79163,09% OTM 9 d.u.2,40-0.282,400000002.4EUROPÉIA39,68%
INBRQ332PUTR$ 33,2959,81% OTM 9 d.u.0,33-0.150,330000000.33EUROPÉIA17,28%
INBRE362CALLR$ 36,2921,22% ATM 9 d.u.1,200.751,20000000,810.39AMERICANA74,10%
INBRQ362PUTR$ 36,29155,31% ATM 9 d.u.3,80-0.413,800000003.8EUROPÉIA52,22%
INBRQ370PUTR$ 36,5442,95% ATM 9 d.u.0,86-0.390,8600,450,900000.86EUROPÉIA41,92%
INBRE387CALLR$ 38,7929,80% ATM 9 d.u.0,300.250,300000000.3AMERICANA23,06%
INBRQ450PUTR$ 45,04329,74% ITM 9 d.u.14,33-0.514,33000007,946.39EUROPÉIA73,08%
INBRQ535PUTR$ 53,54287,91% ITM 9 d.u.19,78-0.6519,780000016,443.34EUROPÉIA82,58%
INBRR252PUTR$ 25,29110,60% OTM 33 d.u.1,00-0.121,000000001EUROPÉIA21,19%
INBRR292PUTR$ 29,2981,32% OTM 33 d.u.1,03-0.161,030000001.03EUROPÉIA23,76%
INBRR325PUTR$ 32,5064,64% OTM 33 d.u.1,27-0.221,270000001.27EUROPÉIA30,09%
INBRR327PUTR$ 32,79101,93% OTM 33 d.u.3,00-0.293,000000003EUROPÉIA42,21%
INBRR337PUTR$ 33,7956,99% OTM 33 d.u.1,35-0.261,3500,050,100001.35EUROPÉIA33,26%
INBRF362CALLR$ 36,2923,00% ATM 33 d.u.2,050.72,05000000,811.24AMERICANA66,57%
INBRR362PUTR$ 36,2992,54% ATM 33 d.u.4,16-0.394,160000004.16EUROPÉIA52,02%
INBRR367PUTR$ 36,7966,83% ATM 33 d.u.3,08-0.413,080000003.08EUROPÉIA50,63%
INBRF372CALLR$ 37,2925,15% ATM 33 d.u.1,570.571,570000001.57AMERICANA53,40%
INBRF392CALLR$ 39,2929,86% OTM 33 d.u.0,980.370,980000000.98AMERICANA33,46%
INBRS289PUTR$ 29,0466,56% OTM 53 d.u.1,00-0.151,000000001EUROPÉIA22,98%
INBRS327PUTR$ 32,79100,19% OTM 53 d.u.4,00-0.294,0001,5003,00004EUROPÉIA46,07%
INBRS340PUTR$ 34,0457,03% OTM 53 d.u.2,00-0.292,000000002EUROPÉIA38,10%
INBRS375PUTR$ 37,5478,84% ATM 53 d.u.5,00-0.415,00000000,444.56EUROPÉIA55,48%
INBRG380CALLR$ 38,0443,69% ATM 53 d.u.3,000.543,000000003AMERICANA46,47%
INBRG415CALLR$ 41,5438,81% OTM 53 d.u.1,400.351,400000001.4AMERICANA28,42%
INBRU270PUTR$ 27,0461,52% OTM 98 d.u.1,06-0.131,060000001.06EUROPÉIA22,23%
INBRI395CALLR$ 39,5417,59% OTM 98 d.u.1,400.471,400000001.4AMERICANA43,07%
INBRW158PUTR$ 15,2572,46% OTM 143 d.u.0,19-0.020,190000000.19EUROPÉIA6,80%
INBRX265PUTR$ 26,0436,21% OTM 163 d.u.0,25-0.050,250000000.25EUROPÉIA8,71%
INBRL352CALLR$ 34,7942,45% ITM 163 d.u.7,670.737,67000002,315.36AMERICANA60,41%
INBRX352PUTR$ 34,7952,85% OTM 163 d.u.3,60-0.293,600000003.6EUROPÉIA44,57%
INBRL437CALLR$ 43,2950,34% OTM 163 d.u.4,910.514,9100,250,500004.91AMERICANA35,35%
INBRL450CALLR$ 44,5434,51% OTM 163 d.u.2,650.412,6500,220,440002.65EUROPÉIA31,05%
INBRX450PUTR$ 44,540,91% ITM 163 d.u.3,848-13,73000007,440EUROPÉIA100,00%
INBRQ290PUTR$ 28,5425,10% OTM 261 d.u.0,20-0.050,200000000.2EUROPÉIA7,69%
INBRF750CALLR$ 74,5443,30% OTM 285 d.u.1,250.171,2502,150,314,00001.25EUROPÉIA7,69%
INBRV29PUTR$ 28,5430,91% OTM 368 d.u.0,60-0.080,6000,010,010000.6EUROPÉIA15,30%