Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 33,49

    0,77 arrow +2,353%

    • R$ 33,73

      Máxima

    • R$ 32,41

      Mínima

    • 2.164.024,00

      Volume

    • 19/03/25, 17:49:40

      Último Negócio

    • R$ 33,00

      Abertura

    • R$ 72,07

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 41,73%

      EWMA (1a)

    • 0,35

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INBRR252PUTR$ 25,2969,85% OTM 63 d.u.1,00-0.141,00000010,0001EUROPÉIA23,50%
INBRO255PUTR$ 25,04424,68% OTM 2 d.u.1,37-0.171,370000001.37EUROPÉIA28,03%
INBRO292PUTR$ 28,79424,37% OTM 2 d.u.2,67-0.282,670000002.67EUROPÉIA41,54%
INBRO302PUTR$ 29,79216,06% OTM 2 d.u.1,00-0.241,000000001EUROPÉIA30,25%
INBRC310CALLR$ 30,54183,03% ITM 2 d.u.3,900.743,9000,801,60002,950.95EUROPÉIA68,80%
INBRC312CALLR$ 30,79101,26% ITM 2 d.u.3,000.843,0000,951,89002,700.3AMERICANA81,54%
INBRC317CALLR$ 31,29450,74% ITM 2 d.u.6,3430.651,00000002,200AMERICANA48,84%
INBRO317PUTR$ 31,29234,31% OTM 2 d.u.1,72-0.331,7201,0002,00001.72EUROPÉIA41,06%
INBRC332CALLR$ 32,7935,14% ATM 2 d.u.0,880.770,8800,4500,9000,700.18AMERICANA75,56%
INBRC337CALLR$ 33,2957,03% ATM 2 d.u.0,800.560,80000000,200.6AMERICANA54,49%
INBRC342CALLR$ 33,7950,49% ATM 2 d.u.0,480.440,480000000.48AMERICANA42,16%
INBRO342PUTR$ 33,79122,54% ATM 2 d.u.1,60-0.511,60000000,301.3EUROPÉIA55,05%
INBRO370PUTR$ 36,54103,97% ITM 2 d.u.3,32-0.813,32000003,050.27EUROPÉIA83,55%
INBRO422PUTR$ 41,79278,00% ITM 2 d.u.9,20-0.789,20000008,300.9EUROPÉIA84,46%
INBRC437CALLR$ 43,29118,20% OTM 2 d.u.0,010.010,010000000.01AMERICANA0,66%
INBRP310PUTR$ 30,5486,83% OTM 21 d.u.1,80-0.31,8001,100,202,00001.8EUROPÉIA38,75%
INBRD370CALLR$ 36,5439,93% OTM 21 d.u.0,610.270,6100,450,410,50000.61EUROPÉIA23,58%
INBRE310CALLR$ 30,5438,62% ITM 39 d.u.4,200.794,20000002,951.25EUROPÉIA74,64%
INBRQ362PUTR$ 36,2978,40% ITM 39 d.u.5,35-0.525,35000002,802.55EUROPÉIA63,66%
INBRQ450PUTR$ 45,04131,72% ITM 39 d.u.14,33-0.6114,330000011,552.78EUROPÉIA78,58%
INBRR337PUTR$ 33,7937,48% ATM 63 d.u.2,10-0.412,1001,0502,1000,301.8EUROPÉIA48,72%
INBRR367PUTR$ 36,7943,32% ITM 63 d.u.4,16-0.574,16000003,300.86EUROPÉIA65,25%
INBRG337CALLR$ 33,7925,77% ATM 83 d.u.2,550.622,550000002.55EUROPÉIA56,17%
INBRW158PUTR$ 15,2561,65% OTM 173 d.u.0,19-0.020,190000000.19EUROPÉIA7,22%
INBRX265PUTR$ 26,0428,47% OTM 193 d.u.0,25-0.060,250000000.25EUROPÉIA9,94%
INBRL350CALLR$ 34,5414,67% ATM 193 d.u.3,000.733,0001,012,030003EUROPÉIA68,11%
INBRL352CALLR$ 34,7959,06% ATM 193 d.u.7,670.657,670000007.67AMERICANA44,45%
INBRX352PUTR$ 34,7940,14% ATM 193 d.u.3,60-0.363,60000001,302.3EUROPÉIA50,02%
INBRL36CALLR$ 36,0413,25% OTM 193 d.u.2,000.612,000000002AMERICANA56,66%
INBRL437CALLR$ 43,2959,21% OTM 193 d.u.4,910.484,9100,250,500004.91AMERICANA28,70%
INBRX437PUTR$ 43,29139,06% ITM 193 d.u.19,583-0.322,58000009,800EUROPÉIA76,96%
INBRL450CALLR$ 44,5442,19% OTM 193 d.u.2,650.382,6500,290,580002.65EUROPÉIA24,60%
INBRX450PUTR$ 44,543,70% ITM 193 d.u.6,829-13,730000011,050EUROPÉIA100,00%
INBRQ290PUTR$ 28,5419,89% OTM 291 d.u.0,20-0.060,200000000.2EUROPÉIA8,95%
INBRF750CALLR$ 74,5446,57% OTM 315 d.u.1,250.171,2502,110,214,00001.25EUROPÉIA6,88%