Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 29,14

    -0,36 arrow -1,22%

    • R$ 30,00

      Máxima

    • R$ 28,91

      Mínima

    • 1.945.313,00

      Volume

    • 13/05/24, 17:59:08

      Último Negócio

    • R$ 29,83

      Abertura

    • R$ 57,14

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 42,93%

      EWMA (1a)

    • 1,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INBRE290CALLR$ 28,8565,18% ATM 3 d.u.1,000.581,00185,714%1,0002,00200,000,290.71AMERICANA55,05%
INBRQ290PUTR$ 28,8527,08% ATM 3 d.u.0,20-0.340,20-48,718%0,1100,2235,0000.2EUROPÉIA35,34%
INBRQ205PUTR$ 20,35196,77% OTM 3 d.u.0,10-0.040,100000000.1EUROPÉIA5,80%
INBRQ220PUTR$ 21,85124,24% OTM 3 d.u.0,02-0.010,020000000.02EUROPÉIA1,93%
INBRQ225PUTR$ 22,35167,74% OTM 3 d.u.0,15-0.060,150000000.15EUROPÉIA8,59%
INBRQ230PUTR$ 22,85107,28% OTM 3 d.u.0,02-0.020,0200,0200,03000.02EUROPÉIA2,11%
INBRE292CALLR$ 29,10172,95% ATM 3 d.u.2,230.542,23000000,042.19EUROPÉIA46,86%
INBRQ292PUTR$ 29,10205,10% ATM 3 d.u.2,55-0.452,550000002.55EUROPÉIA53,94%
INBRE300CALLR$ 29,8537,48% ATM 3 d.u.0,220.30,220000000.22AMERICANA28,39%
INBRE310CALLR$ 30,8558,15% OTM 3 d.u.0,200.20,2000,010,010000.2AMERICANA18,24%
INBRS217PUTR$ 21,6095,94% OTM 47 d.u.1,26-0.161,2600,1300,26001.26EUROPÉIA28,30%
INBRG262CALLR$ 26,1083,16% ITM 47 d.u.5,990.715,99000003,042.95EUROPÉIA57,72%
INBRG312CALLR$ 31,1025,76% OTM 47 d.u.0,800.380,800000000.8EUROPÉIA33,62%
INBRG315CALLR$ 31,3525,31% OTM 47 d.u.0,700.350,7001,0002,00000.7AMERICANA30,80%
INBRT225PUTR$ 22,3554,06% OTM 67 d.u.0,50-0.110,500000000.5EUROPÉIA17,45%
INBRT245PUTR$ 24,3556,00% OTM 67 d.u.1,00-0.191,000000001EUROPÉIA27,52%
INBRW158PUTR$ 15,7179,04% OTM 388 d.u.2,00-0.092,0000,100,200002EUROPÉIA36,55%