Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 50,15

    0,95 arrow +1,931%

    • R$ 50,66

      Máxima

    • R$ 49,21

      Mínima

    • 1.499.346,00

      Volume

    • 03/02/26, 18:06:00

      Último Negócio

    • R$ 49,70

      Abertura

    • R$ 74,96

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 36,69%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INBRN492PUTR$ 49,2952,76% ATM 13 d.u.1,82-0.41,820000359.071,0001.82EUROPÉIA44,42%
INBRB535CALLR$ 53,5441,74% OTM 13 d.u.0,800.280,800000157.179,0000.8EUROPÉIA25,25%
INBRN455PUTR$ 45,5449,48% OTM 13 d.u.0,52-0.170,520000104.622,0000.52EUROPÉIA19,45%
INBRB500CALLR$ 50,0413,07% ATM 13 d.u.0,840.620,8400001.680,000,110.73AMERICANA61,22%
INBRB530CALLR$ 53,0448,19% OTM 13 d.u.1,200.351,2064,384%000600,0001.2AMERICANA30,67%
INBRN420PUTR$ 42,0448,41% OTM 13 d.u.0,10-0.040,100000000.1EUROPÉIA5,37%
INBRB430CALLR$ 43,0469,79% ITM 13 d.u.8,000.868,00000007,110.89AMERICANA82,32%
INBRN430PUTR$ 43,0476,90% OTM 13 d.u.0,79-0.160,790000000.79EUROPÉIA20,43%
INBRB460CALLR$ 46,0444,06% ITM 13 d.u.4,880.834,88000004,110.77AMERICANA80,82%
INBRB480CALLR$ 48,0463,41% ATM 13 d.u.4,190.664,19000002,112.08AMERICANA60,76%
INBRB495CALLR$ 49,5432,71% ATM 13 d.u.1,990.611,99000000,611.38AMERICANA58,62%
INBRN500PUTR$ 50,0426,73% ATM 13 d.u.1,00-0.431,000000001EUROPÉIA45,37%
INBRB540CALLR$ 54,0441,13% OTM 13 d.u.0,660.250,6600,4900,98000.66AMERICANA21,93%
INBRN760PUTR$ 76,04168,96% ITM 13 d.u.27,09-0.8127,090000025,891.2EUROPÉIA89,60%
INBRC490CALLR$ 49,0418,45% ATM 33 d.u.2,500.732,5001,182,35001,111.39AMERICANA71,12%
INBRO490PUTR$ 49,0437,31% ATM 33 d.u.1,79-0.361,790000001.79EUROPÉIA41,12%
INBRC505CALLR$ 50,5477,76% ATM 33 d.u.5,820.575,820000005.82EUROPÉIA45,71%
INBRO540PUTR$ 54,0410,37% ITM 33 d.u.3,03-0.943,03000003,890EUROPÉIA94,01%
INBRC550CALLR$ 55,0448,49% OTM 33 d.u.2,000.362,0001,830,503,15002AMERICANA30,12%
INBRD447CALLR$ 44,7923,34% ITM 52 d.u.6,7620.913,51000005,360EUROPÉIA89,73%
INBRP467PUTR$ 46,7924,34% OTM 52 d.u.0,56-0.180,5601,0702,13000.56EUROPÉIA20,76%
INBRQ290PUTR$ 28,5464,81% OTM 70 d.u.0,20-0.030,200000000.2EUROPÉIA5,65%
INBRQ480PUTR$ 48,0442,08% ATM 70 d.u.2,62-0.322,620000002.62EUROPÉIA40,30%
INBRE600CALLR$ 60,0483,79% OTM 70 d.u.6,050.466,050000006.05AMERICANA29,23%
INBRR332PUTR$ 33,2972,42% OTM 94 d.u.1,35-0.11,350000001.35EUROPÉIA20,76%
INBRF362CALLR$ 36,2960,50% ITM 94 d.u.16,830.8816,830000013,862.97AMERICANA79,44%
INBRR362PUTR$ 36,2932,65% OTM 94 d.u.0,10-0.020,100000000.1EUROPÉIA3,87%
INBRR372PUTR$ 37,2963,08% OTM 94 d.u.1,63-0.141,630000001.63EUROPÉIA24,13%
INBRR412PUTR$ 41,2969,65% OTM 94 d.u.3,30-0.223,300000003.3EUROPÉIA36,01%
INBRF505CALLR$ 50,5418,25% ATM 94 d.u.3,330.663,330000003.33AMERICANA62,16%
INBRF750CALLR$ 74,5429,53% OTM 94 d.u.0,110.030,1100,060,110000.11EUROPÉIA2,17%
INBRU480PUTR$ 48,0446,74% ATM 158 d.u.4,38-0.34,380000004.38EUROPÉIA43,99%
INBRV29PUTR$ 28,5441,82% OTM 177 d.u.0,15-0.020,1500,010,010000.15EUROPÉIA4,52%
INBRI530CALLR$ 53,0024,19% OTM 408 d.u.10,000.7410,0000,050,1000010EUROPÉIA63,69%