INBR32 INTER CO DR2
- R$ 33,33
0,61
+1,864%
- R$ 33,73
Máxima
- R$ 32,41
Mínima
- 1.157.145,00
Volume
- 19/03/25, 15:11:44
Último Negócio
- R$ 33,00
Abertura
- R$ 38,54
Volume Financeiro
- R$ 33,73
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 41,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 41,73%
EWMA (1a)
- 0,35
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INBRR252 | PUT | R$ 25,29 | 69,24% | OTM | 63 d.u. | 1,00 | -0.14 | 1,00 | 0 | 0 | 0 | 0 | 10,00 | 0 | 1 | EUROPÉIA | 23,63% |
INBRO255 | PUT | R$ 25,04 | 421,08% | OTM | 2 d.u. | 1,37 | -0.17 | 1,37 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | EUROPÉIA | 28,18% |
INBRO292 | PUT | R$ 28,79 | 419,92% | OTM | 2 d.u. | 2,67 | -0.28 | 2,67 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67 | EUROPÉIA | 41,80% |
INBRO302 | PUT | R$ 29,79 | 211,90% | OTM | 2 d.u. | 1,00 | -0.24 | 1,00 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | EUROPÉIA | 30,65% |
INBRC310 | CALL | R$ 30,54 | 195,04% | ITM | 2 d.u. | 3,90 | 0.72 | 3,90 | 0 | 0,80 | 1,60 | 0 | 0 | 2,79 | 1.11 | EUROPÉIA | 66,35% |
INBRC312 | CALL | R$ 30,79 | 117,71% | ITM | 2 d.u. | 3,00 | 0.79 | 3,00 | 0 | 0 | 0 | 0 | 0 | 2,54 | 0.46 | AMERICANA | 76,22% |
INBRO317 | PUT | R$ 31,29 | 229,36% | OTM | 2 d.u. | 1,72 | -0.34 | 1,72 | 0 | 1,00 | 0 | 2,00 | 0 | 0 | 1.72 | EUROPÉIA | 41,61% |
INBRC332 | CALL | R$ 32,79 | 46,48% | ATM | 2 d.u. | 0,88 | 0.67 | 0,88 | 0 | 0,45 | 0 | 0,90 | 0 | 0,54 | 0.34 | AMERICANA | 65,49% |
INBRC337 | CALL | R$ 33,29 | 64,43% | ATM | 2 d.u. | 0,80 | 0.53 | 0,80 | 0 | 0 | 0 | 0 | 0 | 0,04 | 0.76 | AMERICANA | 50,41% |
INBRC342 | CALL | R$ 33,79 | 56,31% | ATM | 2 d.u. | 0,48 | 0.41 | 0,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | AMERICANA | 39,06% |
INBRO342 | PUT | R$ 33,79 | 115,56% | ATM | 2 d.u. | 1,60 | -0.53 | 1,60 | 0 | 0 | 0 | 0 | 0 | 0,46 | 1.14 | EUROPÉIA | 56,93% |
INBRO370 | PUT | R$ 36,54 | 84,96% | ITM | 2 d.u. | 3,32 | -0.88 | 3,32 | 0 | 0 | 0 | 0 | 0 | 3,21 | 0.11 | EUROPÉIA | 89,23% |
INBRO422 | PUT | R$ 41,79 | 263,31% | ITM | 2 d.u. | 9,20 | -0.8 | 9,20 | 0 | 0 | 0 | 0 | 0 | 8,46 | 0.74 | EUROPÉIA | 85,93% |
INBRC437 | CALL | R$ 43,29 | 120,14% | OTM | 2 d.u. | 0,01 | 0.01 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | AMERICANA | 0,64% |
INBRP310 | PUT | R$ 30,54 | 85,40% | OTM | 21 d.u. | 1,80 | -0.3 | 1,80 | 0 | 1,10 | 0,20 | 2,00 | 0 | 0 | 1.8 | EUROPÉIA | 39,15% |
INBRD370 | CALL | R$ 36,54 | 41,28% | OTM | 21 d.u. | 0,61 | 0.27 | 0,61 | 0 | 0,45 | 0,41 | 0,50 | 0 | 0 | 0.61 | EUROPÉIA | 22,96% |
INBRE310 | CALL | R$ 30,54 | 41,84% | ITM | 39 d.u. | 4,20 | 0.77 | 4,20 | 0 | 0 | 0 | 0 | 0 | 2,79 | 1.41 | EUROPÉIA | 71,60% |
INBRQ362 | PUT | R$ 36,29 | 76,81% | ITM | 39 d.u. | 5,35 | -0.53 | 5,35 | 0 | 0 | 0 | 0 | 0 | 2,96 | 2.39 | EUROPÉIA | 64,28% |
INBRQ450 | PUT | R$ 45,04 | 129,77% | ITM | 39 d.u. | 14,33 | -0.62 | 14,33 | 0 | 0 | 0 | 0 | 0 | 11,71 | 2.62 | EUROPÉIA | 78,98% |
INBRR337 | PUT | R$ 33,79 | 36,45% | ATM | 63 d.u. | 2,10 | -0.42 | 2,10 | 0 | 1,05 | 0 | 2,10 | 0 | 0,46 | 1.64 | EUROPÉIA | 49,52% |
INBRR367 | PUT | R$ 36,79 | 41,90% | ITM | 63 d.u. | 4,16 | -0.58 | 4,16 | 0 | 0 | 0 | 0 | 0 | 3,46 | 0.7 | EUROPÉIA | 66,31% |
INBRG337 | CALL | R$ 33,79 | 27,10% | ATM | 83 d.u. | 2,55 | 0.6 | 2,55 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | EUROPÉIA | 54,36% |
INBRW158 | PUT | R$ 15,25 | 61,40% | OTM | 173 d.u. | 0,19 | -0.02 | 0,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | EUROPÉIA | 7,24% |
INBRX265 | PUT | R$ 26,04 | 28,19% | OTM | 193 d.u. | 0,25 | -0.06 | 0,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | EUROPÉIA | 10,02% |
INBRL350 | CALL | R$ 34,54 | 15,82% | ATM | 193 d.u. | 3,00 | 0.7 | 3,00 | 0 | 1,01 | 2,03 | 0 | 0 | 0 | 3 | EUROPÉIA | 65,26% |
INBRL352 | CALL | R$ 34,79 | 60,01% | ATM | 193 d.u. | 7,67 | 0.64 | 7,67 | 0 | 0 | 0 | 0 | 0 | 0 | 7.67 | AMERICANA | 43,86% |
INBRX352 | PUT | R$ 34,79 | 39,61% | ATM | 193 d.u. | 3,60 | -0.37 | 3,60 | 0 | 0 | 0 | 0 | 0 | 1,46 | 2.14 | EUROPÉIA | 50,39% |
INBRL36 | CALL | R$ 36,04 | 14,11% | OTM | 193 d.u. | 2,00 | 0.59 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | AMERICANA | 54,44% |
INBRL437 | CALL | R$ 43,29 | 59,87% | OTM | 193 d.u. | 4,91 | 0.48 | 4,91 | 0 | 0,25 | 0,50 | 0 | 0 | 0 | 4.91 | AMERICANA | 28,40% |
INBRL450 | CALL | R$ 44,54 | 42,74% | OTM | 193 d.u. | 2,65 | 0.37 | 2,65 | 0 | 0,29 | 0,58 | 0 | 0 | 0 | 2.65 | EUROPÉIA | 24,32% |
INBRX450 | PUT | R$ 44,54 | 7,82% | ITM | 193 d.u. | 6,991 | -1 | 3,73 | 0 | 0 | 0 | 0 | 0 | 11,21 | 0 | EUROPÉIA | 99,76% |
INBRQ290 | PUT | R$ 28,54 | 19,67% | OTM | 291 d.u. | 0,20 | -0.06 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | EUROPÉIA | 9,03% |
INBRF750 | CALL | R$ 74,54 | 46,85% | OTM | 315 d.u. | 1,25 | 0.17 | 1,25 | 0 | 2,11 | 0,21 | 4,00 | 0 | 0 | 1.25 | EUROPÉIA | 6,83% |