Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|
INBRD370 | CALL | R$ 36,54 | 45,97% | OTM | 19 d.u. | 0,55 | 0.24 | 0,55 | -9,836% | 0,09 | 0,18 | 0 | 165,00 | 0 | 0.55 | EUROPÉIA | 20,22% |
INBRP310 | PUT | R$ 30,54 | 84,56% | OTM | 19 d.u. | 1,80 | -0.32 | 1,80 | 0 | 1,10 | 0,20 | 2,00 | 0 | 0 | 1.8 | EUROPÉIA | 40,61% |
INBRD322 | CALL | R$ 31,79 | 9,59% | ATM | 19 d.u. | 1,37 | 0.95 | 1,37 | 0 | 0 | 0 | 0 | 0 | 1,04 | 0.33 | AMERICANA | 94,31% |
INBRE310 | CALL | R$ 30,54 | 52,42% | ITM | 37 d.u. | 4,20 | 0.71 | 4,20 | 0 | 0 | 0 | 0 | 0 | 2,29 | 1.91 | EUROPÉIA | 63,85% |
INBRQ362 | PUT | R$ 36,29 | 72,99% | ITM | 37 d.u. | 5,35 | -0.56 | 5,35 | 0 | 0 | 0 | 0 | 0 | 3,46 | 1.89 | EUROPÉIA | 66,64% |
INBRQ450 | PUT | R$ 45,04 | 125,88% | ITM | 37 d.u. | 14,33 | -0.65 | 14,33 | 0 | 0 | 0 | 0 | 0 | 12,21 | 2.12 | EUROPÉIA | 80,43% |
INBRR252 | PUT | R$ 25,29 | 68,24% | OTM | 61 d.u. | 1,00 | -0.15 | 1,00 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | EUROPÉIA | 24,10% |
INBRR337 | PUT | R$ 33,79 | 33,34% | ATM | 61 d.u. | 2,10 | -0.46 | 2,10 | 0 | 1,05 | 0 | 2,10 | 0 | 0,96 | 1.14 | EUROPÉIA | 52,63% |
INBRR367 | PUT | R$ 36,79 | 37,29% | ITM | 61 d.u. | 4,16 | -0.64 | 4,16 | 0 | 0 | 0 | 0 | 0 | 3,96 | 0.2 | EUROPÉIA | 70,57% |
INBRG337 | CALL | R$ 33,79 | 31,66% | ATM | 81 d.u. | 2,55 | 0.56 | 2,55 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | EUROPÉIA | 49,30% |
INBRW158 | PUT | R$ 15,25 | 60,91% | OTM | 171 d.u. | 0,19 | -0.03 | 0,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | EUROPÉIA | 7,31% |
INBRX265 | PUT | R$ 26,04 | 27,38% | OTM | 191 d.u. | 0,25 | -0.07 | 0,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | EUROPÉIA | 10,27% |
INBRL350 | CALL | R$ 34,54 | 19,32% | ATM | 191 d.u. | 3,00 | 0.64 | 3,00 | 0 | 1,01 | 2,03 | 0 | 0 | 0 | 3 | EUROPÉIA | 57,92% |
INBRL352 | CALL | R$ 34,79 | 63,43% | OTM | 191 d.u. | 7,67 | 0.64 | 7,67 | 0 | 0 | 0 | 0 | 0 | 0 | 7.67 | AMERICANA | 41,97% |
INBRX352 | PUT | R$ 34,79 | 37,94% | ITM | 191 d.u. | 3,60 | -0.39 | 3,60 | 0 | 0 | 0 | 0 | 0 | 1,96 | 1.64 | EUROPÉIA | 51,69% |
INBRL36 | CALL | R$ 36,04 | 16,84% | OTM | 191 d.u. | 2,00 | 0.54 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | AMERICANA | 48,50% |
INBRL437 | CALL | R$ 43,29 | 62,37% | OTM | 191 d.u. | 4,91 | 0.48 | 4,91 | 0 | 0,25 | 0,50 | 0 | 0 | 0 | 4.91 | AMERICANA | 27,45% |
INBRX437 | PUT | R$ 43,29 | 31,00% | ITM | 191 d.u. | 7,872 | -0.7 | 2,58 | 0 | 0 | 0 | 0 | 0 | 10,46 | 0 | EUROPÉIA | 78,66% |
INBRL450 | CALL | R$ 44,54 | 44,75% | OTM | 191 d.u. | 2,65 | 0.37 | 2,65 | 0 | 0,29 | 0,58 | 0 | 0 | 0 | 2.65 | EUROPÉIA | 23,43% |
INBRQ290 | PUT | R$ 28,54 | 18,96% | OTM | 289 d.u. | 0,20 | -0.06 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | EUROPÉIA | 9,31% |
INBRF750 | CALL | R$ 74,54 | 47,96% | OTM | 313 d.u. | 1,25 | 0.17 | 1,25 | 0 | 2,11 | 0,21 | 4,00 | 0 | 0 | 1.25 | EUROPÉIA | 6,69% |