Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/03/25, 22:45:01

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 32,83

    -0,42 arrow -1,263%

    • R$ 33,52

      Máxima

    • R$ 32,82

      Mínima

    • 2.037.271,00

      Volume

    • 20/03/25, 20:58:19

      Último Negócio

    • R$ 33,00

      Abertura

    • R$ 67,53

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 41,60%

      EWMA (1a)

    • 0,36

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INBRD370CALLR$ 36,5445,97% OTM 19 d.u.0,550.240,55-9,836%0,090,180165,0000.55EUROPÉIA20,22%
INBRP310PUTR$ 30,5484,56% OTM 19 d.u.1,80-0.321,8001,100,202,00001.8EUROPÉIA40,61%
INBRD322CALLR$ 31,799,59% ATM 19 d.u.1,370.951,37000001,040.33AMERICANA94,31%
INBRE310CALLR$ 30,5452,42% ITM 37 d.u.4,200.714,20000002,291.91EUROPÉIA63,85%
INBRQ362PUTR$ 36,2972,99% ITM 37 d.u.5,35-0.565,35000003,461.89EUROPÉIA66,64%
INBRQ450PUTR$ 45,04125,88% ITM 37 d.u.14,33-0.6514,330000012,212.12EUROPÉIA80,43%
INBRR252PUTR$ 25,2968,24% OTM 61 d.u.1,00-0.151,000000001EUROPÉIA24,10%
INBRR337PUTR$ 33,7933,34% ATM 61 d.u.2,10-0.462,1001,0502,1000,961.14EUROPÉIA52,63%
INBRR367PUTR$ 36,7937,29% ITM 61 d.u.4,16-0.644,16000003,960.2EUROPÉIA70,57%
INBRG337CALLR$ 33,7931,66% ATM 81 d.u.2,550.562,550000002.55EUROPÉIA49,30%
INBRW158PUTR$ 15,2560,91% OTM 171 d.u.0,19-0.030,190000000.19EUROPÉIA7,31%
INBRX265PUTR$ 26,0427,38% OTM 191 d.u.0,25-0.070,250000000.25EUROPÉIA10,27%
INBRL350CALLR$ 34,5419,32% ATM 191 d.u.3,000.643,0001,012,030003EUROPÉIA57,92%
INBRL352CALLR$ 34,7963,43% OTM 191 d.u.7,670.647,670000007.67AMERICANA41,97%
INBRX352PUTR$ 34,7937,94% ITM 191 d.u.3,60-0.393,60000001,961.64EUROPÉIA51,69%
INBRL36CALLR$ 36,0416,84% OTM 191 d.u.2,000.542,000000002AMERICANA48,50%
INBRL437CALLR$ 43,2962,37% OTM 191 d.u.4,910.484,9100,250,500004.91AMERICANA27,45%
INBRX437PUTR$ 43,2931,00% ITM 191 d.u.7,872-0.72,580000010,460EUROPÉIA78,66%
INBRL450CALLR$ 44,5444,75% OTM 191 d.u.2,650.372,6500,290,580002.65EUROPÉIA23,43%
INBRQ290PUTR$ 28,5418,96% OTM 289 d.u.0,20-0.060,200000000.2EUROPÉIA9,31%
INBRF750CALLR$ 74,5447,96% OTM 313 d.u.1,250.171,2502,110,214,00001.25EUROPÉIA6,69%