Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 41,30

    -0,85 arrow -2,017%

    • R$ 42,41

      Máxima

    • R$ 40,92

      Mínima

    • 1.249.259,00

      Volume

    • 20/03/26, 18:39:15

      Último Negócio

    • R$ 42,41

      Abertura

    • R$ 51,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 38,33%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INBRP500PUTR$ 49,4532,78% ITM 19 d.u.7,713-0.977,56148,684%0003.780,008,150EUROPÉIA97,36%
INBRD350CALLR$ 34,45216,16% ITM 19 d.u.12,830.7312,83000006,855.98AMERICANA51,01%
INBRD430CALLR$ 42,45117,94% ATM 19 d.u.5,000.545,000000005AMERICANA41,43%
INBRP430PUTR$ 42,4521,67% ATM 19 d.u.1,40-0.611,40000001,150.25EUROPÉIA62,80%
INBRP442PUTR$ 43,7044,14% ITM 19 d.u.3,18-0.633,18000002,400.78EUROPÉIA67,21%
INBRD447CALLR$ 44,2099,93% OTM 19 d.u.3,510.473,510000003.51EUROPÉIA36,36%
INBRD452CALLR$ 44,70155,63% OTM 19 d.u.5,850.525,850000005.85EUROPÉIA35,35%
INBRD467CALLR$ 46,2095,63% OTM 19 d.u.2,660.42,660000002.66EUROPÉIA30,12%
INBRD500CALLR$ 49,4560,78% OTM 19 d.u.0,600.170,600000000.6AMERICANA13,48%
INBRD505CALLR$ 49,9563,04% OTM 19 d.u.0,600.170,600000000.6EUROPÉIA12,96%
INBRD590CALLR$ 58,4596,08% OTM 19 d.u.0,610.130,610000000.61AMERICANA7,91%
INBRP600PUTR$ 59,4530,55% ITM 19 d.u.17,57-115,490000018,150EUROPÉIA100,00%
INBRQ290PUTR$ 27,9566,87% OTM 37 d.u.0,20-0.040,200000000.2EUROPÉIA7,08%
INBRE480CALLR$ 47,4535,05% OTM 37 d.u.0,600.20,600000000.6AMERICANA16,89%
INBRQ480PUTR$ 47,458,10% ITM 37 d.u.5,253-12,62000006,150EUROPÉIA99,99%
INBRE600CALLR$ 59,4537,73% OTM 37 d.u.0,020.010,020000000.02AMERICANA0,69%
INBRF332CALLR$ 32,70141,04% ITM 61 d.u.15,390.7715,39000008,606.79AMERICANA51,39%
INBRR332PUTR$ 32,7065,76% OTM 61 d.u.1,35-0.161,350000001.35EUROPÉIA25,55%
INBRF362CALLR$ 35,70186,45% ITM 61 d.u.17,000.7417,00000005,6011.4AMERICANA39,53%
INBRR362PUTR$ 35,7022,64% OTM 61 d.u.0,10-0.050,100000000.1EUROPÉIA6,24%
INBRR372PUTR$ 36,7051,07% OTM 61 d.u.1,63-0.241,630000001.63EUROPÉIA31,93%
INBRF392CALLR$ 38,70121,30% ITM 61 d.u.11,260.6811,26000002,608.66AMERICANA44,56%
INBRR412PUTR$ 40,7052,71% ATM 61 d.u.3,30-0.383,300000003.3EUROPÉIA48,08%
INBRR465PUTR$ 45,9510,94% ITM 61 d.u.3,311-0.913,13000004,650EUROPÉIA92,29%
INBRF470CALLR$ 46,4567,20% OTM 61 d.u.4,000.464,000000004EUROPÉIA33,52%
INBRF505CALLR$ 49,9571,51% OTM 61 d.u.3,330.393,330000003.33AMERICANA26,53%
INBRF750CALLR$ 73,9554,81% OTM 61 d.u.0,110.030,110000000.11EUROPÉIA1,47%
INBRU480PUTR$ 47,4520,49% ITM 125 d.u.4,38-0.674,38000006,150EUROPÉIA72,15%
INBRV29PUTR$ 27,9535,61% OTM 144 d.u.0,15-0.030,150000000.15EUROPÉIA5,57%
INBRK480CALLR$ 47,4562,91% OTM 167 d.u.7,500.567,500000007.5AMERICANA35,98%
INBRL57CALLR$ 56,4558,02% OTM 188 d.u.5,000.435,000000005AMERICANA24,81%
INBRN55PUTR$ 54,4534,46% ITM 229 d.u.10,05-0.6210,050000013,150EUROPÉIA74,09%
INBRI530CALLR$ 52,4161,61% OTM 375 d.u.11,450.6211,45010,255,5015,000011.45EUROPÉIA33,16%