CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRE149 | 0 | R$ 19,11 | 1 | | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ149 |
| INBRE157 | 0 | R$ 18,42 | 1 | | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ157 |
| INBRE224 | 0 | R$ 12,15 | 1 | | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ224 |
| INBRE302 | 0 | R$ 4,95 | 1 | | 0 | 0 | 0 | 0 | 30,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ302 |
| INBRE307 | 0 | R$ 4,48 | 1 | | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ307 |
| INBRE342 | 0 | R$ 1,23 | 1 | | 0 | 0 | 0 | 0 | 34,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ342 |
| INBRE347 | R$ 5,00 | R$ 5,00 | 0.6 | | 0 | 0 | 0 | 0 | 34,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ347 |
| INBRE349 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ349 |
| INBRE352 | 0 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 35,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ352 |
| INBRE354 | 0 | R$ 0,07 | 1 | | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ354 |
| INBRE357 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,70 | 0 | 0 | 0 | 0 | | -1 | 0,161 | 0 | INBRQ357 |
| INBRE359 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,95 | 0 | 0 | 0 | 0 | | -1 | 0,393 | 0 | INBRQ359 |
| INBRE362 | R$ 2,00 | R$ 2,00 | 0.49 | | 0 | 0 | 0 | 0 | 36,20 | 0 | 0 | 0 | 0 | | -1 | 0,626 | 0 | INBRQ362 |
| INBRE367 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | | -1 | 1,09 | 0 | INBRQ367 |
| INBRE369 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | | -1 | 1,322 | 0 | INBRQ369 |
| INBRE372 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,20 | 0 | 0 | 0 | 0 | | -1 | 1,555 | 0 | INBRQ372 |
| INBRE374 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,45 | 0 | 0 | 0 | 0 | | -1 | 1,787 | 0 | INBRQ374 |
| INBRE377 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,70 | 0 | 0 | 0 | 0 | | -1 | 2,019 | 0 | INBRQ377 |
| INBRE379 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,95 | 0 | 0 | 0 | 0 | | -1 | 2,251 | 0 | INBRQ379 |
| INBRE382 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | | -1 | 2,483 | 0 | INBRQ382 |
| INBRE384 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,45 | 0 | 0 | 0 | 0 | | -1 | 2,716 | 0 | INBRQ384 |
| INBRE387 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,70 | 0 | 0 | 0 | 0 | | -1 | 2,948 | 0 | INBRQ387 |
| INBRE389 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | | -1 | 3,18 | 0 | INBRQ389 |
| INBRE392 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,20 | 0 | 0 | 0 | 0 | | -1 | 3,412 | 0 | INBRQ392 |
| INBRE394 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,45 | 0 | 0 | 0 | 0 | | -1 | 3,645 | 0 | INBRQ394 |
| INBRE397 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,70 | 0 | 0 | 0 | 0 | | -1 | 3,877 | 0 | INBRQ397 |
| INBRE422 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,20 | 0 | 0 | 0 | 0 | | -1 | 6,199 | 0 | INBRQ422 |
| INBRE462 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,20 | 0 | 0 | 0 | 0 | | -1 | 9,915 | 0 | INBRQ462 |
+2,484%