CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRE149 | 0 | R$ 15,41 | 1 | | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ149 |
| INBRE224 | 0 | R$ 8,64 | 1 | | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ224 |
| INBRE302 | 0 | R$ 1,64 | 1 | | 0 | 0 | 0 | 0 | 30,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ302 |
| INBRE307 | 0 | R$ 1,19 | 1 | | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ307 |
| INBRE342 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,20 | 0 | 0 | 0 | 0 | | -1 | 1,975 | 0 | INBRQ342 |
| INBRE347 | R$ 5,00 | R$ 5,00 | 0.54 | | 0 | 0 | 0 | 0 | 34,70 | 0 | 0 | 0 | 0 | | -1 | 2,427 | 0 | INBRQ347 |
| INBRE349 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | | -1 | 2,653 | 0 | INBRQ349 |
| INBRE352 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,20 | 0 | 0 | 0 | 0 | | -1 | 2,879 | 0 | INBRQ352 |
| INBRE354 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | | -1 | 3,104 | 0 | INBRQ354 |
| INBRE357 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,70 | 0 | 0 | 0 | 0 | | -1 | 3,33 | 0 | INBRQ357 |
| INBRE359 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,95 | 0 | 0 | 0 | 0 | | -1 | 3,556 | 0 | INBRQ359 |
| INBRE362 | R$ 2,00 | R$ 2,00 | 0.39 | | 0 | 0,01 | 0,01 | 0 | 36,20 | 0 | 0 | 0 | 0 | | -1 | 3,782 | 0 | INBRQ362 |
| INBRE364 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | | -1 | 4,008 | 0 | INBRQ364 |
| INBRE367 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | | -1 | 4,234 | 0 | INBRQ367 |
| INBRE369 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | | -1 | 4,459 | 0 | INBRQ369 |
| INBRE372 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,20 | 0 | 0 | 0 | 0 | | -1 | 4,685 | 0 | INBRQ372 |
| INBRE374 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,45 | 0 | 0 | 0 | 0 | | -1 | 4,911 | 0 | INBRQ374 |
| INBRE377 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,70 | 0 | 0 | 0 | 0 | | -1 | 5,137 | 0 | INBRQ377 |
| INBRE379 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,95 | 0 | 0 | 0 | 0 | | -1 | 5,363 | 0 | INBRQ379 |
| INBRE382 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | | -1 | 5,589 | 0 | INBRQ382 |
| INBRE384 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,45 | 0 | 0 | 0 | 0 | | -1 | 5,814 | 0 | INBRQ384 |
| INBRE387 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,70 | 0 | 0 | 0 | 0 | | -1 | 6,04 | 0 | INBRQ387 |
| INBRE389 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | | -1 | 6,266 | 0 | INBRQ389 |
| INBRE392 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,20 | 0 | 0 | 0 | 0 | | -1 | 6,492 | 0 | INBRQ392 |
| INBRE394 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,45 | 0 | 0 | 0 | 0 | | -1 | 6,718 | 0 | INBRQ394 |
| INBRE397 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,70 | 0 | 0 | 0 | 0 | | -1 | 6,944 | 0 | INBRQ397 |
| INBRE422 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,20 | 0 | 0 | 0 | 0 | | -1 | 9,202 | 0 | INBRQ422 |
| INBRE462 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,20 | 0 | 0 | 0 | 0 | | -1 | 12,816 | 0 | INBRQ462 |
-1,866%