INBR32 - INTER CO DR2: Opções e cotação

INÍCIO /INBR32

INBR32 INTER CO DR2

0,01 +0,024%
- R$ 43,39
  Máxima
- R$ 41,65
  Mínima
- 2.283.210,00
  Volume
- 17/04/26, 18:34:33
  Último Negócio
- R$ 42,33
  Abertura
- R$ 97,24
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

38,00%
Desvio Padrão (1a)
0%
IV (1a)

38,06%
EWMA (1a)
1,55
Beta (ß)

Destaques

Opções mais líquidas

Séries

18/09/2026 - 105 dias

16/10/2026 - 124 dias

19/11/2026 - 147 dias

18/12/2026 - 168 dias

15/01/2027 - 184 dias

19/02/2027 - 209 dias

21/05/2027 - 272 dias

17/09/2027 - 355 dias

CALL

PUT

Código	Teórico	Delta	Strike	Código
INBRE347	R$ 11,90	1	34,70	INBRQ347
INBRE349	R$ 11,69	1	34,95	INBRQ349
INBRE352	R$ 11,47	1	35,20	INBRQ352
INBRE354	R$ 11,25	1	35,45	INBRQ354
INBRE357	R$ 11,03	1	35,70	INBRQ357
INBRE359	R$ 10,82	1	35,95	INBRQ359
INBRE362	R$ 10,60	1	36,20	INBRQ362
INBRE364	R$ 10,38	1	36,45	INBRQ364
INBRE367	R$ 10,16	1	36,70	INBRQ367
INBRE369	R$ 9,95	1	36,95	INBRQ369
INBRE372	R$ 9,73	1	37,20	INBRQ372
INBRE374	R$ 9,51	1	37,45	INBRQ374
INBRE377	R$ 9,30	1	37,70	INBRQ377
INBRE379	R$ 9,08	1	37,95	INBRQ379
INBRE382	R$ 8,86	1	38,20	INBRQ382
INBRE384	R$ 8,64	1	38,45	INBRQ384
INBRE387	R$ 8,43	1	38,70	INBRQ387
INBRE389	R$ 8,21	1	38,95	INBRQ389
INBRE392	R$ 7,99	1	39,20	INBRQ392
INBRE394	R$ 7,77	1	39,45	INBRQ394
INBRE397	R$ 7,56	1	39,70	INBRQ397

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 173,10 -0.443%
AAPL34	R$ 67,19 2.33%
ABCB4	R$ 26,63 -0.262%
ABEV3	R$ 15,36 -0.454%
AERI3	R$ 2,70 8.434%
AGRO3	R$ 20,13 -0.198%
ALOS3	R$ 33,79 1.563%
ALPA4	R$ 12,58 2.778%
ALUP11	R$ 36,38 0.055%
AMAR3	R$ 0,88 -1.124%
AMBP3	R$ 0,23 0%
AMZO34	R$ 62,30 0.387%
ANIM3	R$ 4,54 3.182%
ARML3	R$ 5,35 0%
ASAI3	R$ 9,38 1.296%
ASML34	R$ 131,93 2.749%
AUAU3	R$ 3,82 3.523%
AUAU99	R$ 4,44 0%
AURA33	R$ 181,01 1.989%
AURE3	R$ 14,42 0.769%
AXIA3	R$ 63,40 -3.295%
AXIA6	R$ 69,85 -2.797%
AXIA7	R$ 61,00 -3.005%
AXIA98	R$ 83,10 0%
AXIA98	R$ 83,10 0%
AXIA99	R$ 91,10 0%
AXIA99	R$ 91,10 0%
AZUL53	R$ 215,93 -1.154%
AZZA3	R$ 22,10 -0.54%
B3SA3	R$ 19,42 -1.82%
BABA34	R$ 25,00 0.766%
BACW39	R$ 75,11 0.927%
BBAS3	R$ 24,53 1.03%
BBDC3	R$ 18,27 0.828%
BBDC4	R$ 21,22 1.775%
BBSE3	R$ 34,93 -0.229%
BEEF3	R$ 4,15 0.728%
BEEM39	R$ 52,86 1.771%
BERK34	R$ 118,35 0.034%
BHIA3	R$ 2,67 0.755%
BIAU39	R$ 115,00 2.177%
BLAU3	R$ 11,45 -1.293%
BMGB4	R$ 5,58 0.904%
BMOB3	R$ 27,59 -0.289%
BOVA11	R$ 191,01 -1.057%
BOVB11	R$ 200,40 -0.501%
BOVV11	R$ 201,40 -0.592%
BOVX11	R$ 20,00 -0.794%
BPAC11	R$ 63,37 -1.508%
BRAP4	R$ 25,59 2.156%
BRAV3	R$ 19,56 -6.232%
BRAX11	R$ 163,63 -0.626%
BRKM5	R$ 8,85 -5.55%
BRSR6	R$ 16,65 0.301%
BSLV39	R$ 123,80 4.209%
CAML3	R$ 6,77 -6.749%
CASH3	R$ 4,42 6.506%
CBAV3	R$ 10,63 0.473%
CEAB3	R$ 13,35 2.299%
CHVX34	R$ 91,48 -2.108%
CMIG3	R$ 18,56 0.433%
CMIG4	R$ 13,60 0.592%
CMIN3	R$ 5,00 3.767%
COCA34	R$ 62,75 0.384%
COGN3	R$ 3,26 0.617%
CPFE3	R$ 54,59 -2.968%
CPLE3	R$ 16,60 -1.19%
CPLE99	R$ 17,57 0%
CPLE99	R$ 17,57 0%
CSAN3	R$ 5,27 -1.311%
CSMG3	R$ 57,50 0.174%
CSNA3	R$ 6,79 2.568%
CURY3	R$ 34,98 2.251%
CVCB3	R$ 2,11 7.653%
CXSE3	R$ 18,87 -0.053%
CYRE3	R$ 27,44 0.697%
CYRE99	R$ 31,95 0%
DASA3	R$ 3,30 2.804%
DIRR3	R$ 14,81 3.784%
DXCO3	R$ 5,83 0.517%
E1MR34	R$ 660,66 0%
ECOR3	R$ 10,23 2.505%
EGIE3	R$ 37,53 -1.728%
EMBJ3	R$ 84,46 1.722%
ENEV3	R$ 27,00 -0.516%
ENGI11	R$ 57,64 -0.104%
ENJU3	R$ 1,13 5.607%
EQTL3	R$ 45,03 -0.508%
ESPA3	R$ 1,16 0%
EVEN3	R$ 6,72 -2.89%
EXXO34	R$ 90,72 -4.03%
EZTC3	R$ 16,00 3.694%
FESA4	R$ 8,17 1.365%
FLRY3	R$ 16,64 -2.633%
GFSA3	R$ 1,51 -5.031%
GGBR4	R$ 21,59 0.279%
GGPS3	R$ 16,81 3.446%
GMAT3	R$ 4,61 0.217%
GMCO34	R$ 100,45 3.482%
GOAU4	R$ 9,47 1.175%
GOGL34	R$ 142,29 2%
GOLD11	R$ 25,17 1.003%
GRND3	R$ 4,74 0.637%
GSGI34	R$ 152,80 2.379%
HAPV3	R$ 12,12 -1.862%
HASH11	R$ 50,90 2.332%
HBOR3	R$ 2,36 0.426%
HBSA3	R$ 3,78 -1.818%
HYPE3	R$ 23,45 1.824%
IFCM3	R$ 0,93 0%
IGTI11	R$ 30,38 1.878%
INBR32	R$ 42,06 0.024%
INTB3	R$ 14,53 0.973%
IRBR3	R$ 58,03 0.589%
ISAE4	R$ 31,06 -0.893%
ITLC34	R$ 56,67 -0.352%
ITSA4	R$ 14,78 -0.203%
ITUB3	R$ 46,83 -0.064%
ITUB4	R$ 46,62 -0.766%
IVVB11	R$ 399,26 0.861%
JALL3	R$ 3,14 -5.422%
JBSS32	R$ 88,10 -0.699%
JHSF3	R$ 13,72 3.469%
JNJB34	R$ 77,90 0.361%
JPMC34	R$ 154,36 -0.2%
KEPL3	R$ 8,10 -0.246%
KLBN11	R$ 18,79 -0.844%
LAVV3	R$ 15,50 3.333%
LEVE3	R$ 36,66 1.243%
LILY34	R$ 154,69 2.648%
LJQQ3	R$ 2,18 3.318%
LOGG3	R$ 27,79 0.652%
LOGN3	R$ 31,37 -1.135%
LREN3	R$ 15,38 2.193%
LWSA3	R$ 4,17 1.707%
M1TA34	R$ 122,45 1.559%
MATD3	R$ 5,85 1.386%
MBRF3	R$ 19,61 -0.204%
MCDC34	R$ 77,91 1.234%
MDIA3	R$ 23,70 1.935%
MDNE3	R$ 33,21 2.849%
MEAL3	R$ 1,02 0.99%
MELI34	R$ 77,00 1.143%
MGLU3	R$ 9,33 0.865%
MILS3	R$ 14,27 -0.07%
MLAS3	R$ 1,56 -1.266%
MOTV3	R$ 17,61 1.91%
MOVI3	R$ 13,95 5.045%
MRVE3	R$ 7,70 1.183%
MSFT34	R$ 87,98 0.411%
MTRE3	R$ 3,85 -0.259%
MULT3	R$ 34,79 1.104%
MYPK3	R$ 10,21 1.998%
N1VO34	R$ 25,18 -0.866%
NASD11	R$ 18,53 1.146%
NATU3	R$ 10,11 0.099%
NEOE3	R$ 33,55 -0.119%
NFLX34	R$ 9,70 -1.921%
NVDC34	R$ 20,86 1.361%
ODPV3	R$ 15,88 0.506%
ONCO3	R$ 1,57 14.599%
ORVR3	R$ 82,80 -0.024%
OXYP34	R$ 44,58 -5.949%
P1GR34	R$ 510,81 0.389%
PAGS34	R$ 11,24 -2.852%
PCAR3	R$ 2,34 -0.426%
PETR3	R$ 50,84 -5.255%
PETR4	R$ 46,27 -4.755%
PGMN3	R$ 5,72 0.882%
PIBB11	R$ 349,70 -0.597%
PLPL3	R$ 13,07 1.95%
PNVL3	R$ 14,76 1.027%
POMO4	R$ 7,01 2.187%
POSI3	R$ 4,61 1.096%
PRIO3	R$ 61,66 -4.031%
PSSA3	R$ 54,17 0.894%
PTBL3	R$ 2,60 4%
PYPL34	R$ 12,79 2.648%
QBTC11	R$ 23,20 1.665%
QUAL3	R$ 2,01 0.5%
RADL3	R$ 22,97 -1.204%
RAIL3	R$ 16,77 1.085%
RAIZ4	R$ 0,53 0%
RANI3	R$ 8,95 0%
RAPT4	R$ 5,63 3.114%
RDOR3	R$ 39,81 1.427%
RECV3	R$ 13,02 -4.124%
RENT3	R$ 51,10 0.63%
RENT4	R$ 49,02 0.471%
RENT99	R$ 52,65 0%
RIAA3	R$ 10,51 -1.315%
RIOT34	R$ 493,48 -0.422%
ROMI3	R$ 7,11 1.427%
ROXO34	R$ 12,99 0.309%
SANB11	R$ 31,59 0.445%
SANB3	R$ 15,64 0.579%
SAPR11	R$ 40,85 -1.281%
SBFG3	R$ 13,38 2.765%
SBSP3	R$ 168,40 0.298%
SEER3	R$ 13,66 1.561%
SEQL3	R$ 0,14 7.692%
SIMH3	R$ 12,31 10.009%
SIMN34	R$ 252,25 -0.103%
SLCE3	R$ 17,77 -1.823%
SMAL11	R$ 124,00 1.299%
SMFT3	R$ 18,61 1.973%
SMTO3	R$ 16,36 -4.884%
SOJA3	R$ 7,21 1.264%
SPXI11	R$ 48,54 1.083%
SUZB3	R$ 47,93 0.842%
TAEE11	R$ 44,91 1.377%
TASA4	R$ 5,20 1.365%
TCSA3	R$ 1,40 -3.448%
TEND3	R$ 32,86 0.736%
TIMS3	R$ 26,80 0.98%
TMOS34	R$ 54,64 -0.655%
TOKY3	R$ 0,35 -5.405%
TOTS3	R$ 35,31 1.553%
TRAD3	R$ 2,09 0%
TRIS3	R$ 5,75 2.313%
TSLA34	R$ 62,29 2.772%
TSMC34	R$ 229,50 1.558%
TTEN3	R$ 15,95 1.592%
TUPY3	R$ 15,61 3.377%
UGPA3	R$ 29,77 -2.008%
UNIP6	R$ 61,56 -1.457%
USIM5	R$ 7,21 3.147%
VALE3	R$ 89,90 2.813%
VAMO3	R$ 4,41 6.265%
VAMO99	R$ 4,45 0%
VBBR3	R$ 33,20 -1.161%
VERZ34	R$ 38,62 -0.618%
VISA34	R$ 79,00 -0.315%
VIVA3	R$ 27,74 0.873%
VIVT3	R$ 40,63 -0.781%
VLID3	R$ 20,58 0.39%
VULC3	R$ 17,21 0.643%
VVEO3	R$ 1,66 4.403%
WALM34	R$ 39,53 1.881%
WEGE3	R$ 48,65 0.517%
WIZC3	R$ 9,63 1.049%
XBOV11	R$ 190,39 -0.626%
XPBR31	R$ 104,34 -0.505%
YDUQ3	R$ 11,69 0%

Você no controle das suas Opções

INBR32 INTER CO DR2

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT