CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRE347 | R$ 5,78 | R$ 5,78 | 0.56 | | 0 | 1,00 | 2,00 | 0 | 34,70 | 0 | 0 | 0 | 0 | | -1 | 2,522 | 0 | INBRQ347 |
| INBRE349 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | | -1 | 2,744 | 0 | INBRQ349 |
| INBRE352 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,20 | 0 | 0 | 0 | 0 | | -1 | 2,966 | 0 | INBRQ352 |
| INBRE354 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | | -1 | 3,188 | 0 | INBRQ354 |
| INBRE357 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,70 | 0 | 0 | 0 | 0 | | -1 | 3,41 | 0 | INBRQ357 |
| INBRE359 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,95 | 0 | 0 | 0 | 0 | | -1 | 3,631 | 0 | INBRQ359 |
| INBRE362 | R$ 2,00 | R$ 2,00 | 0.39 | | 0 | 0,50 | 1,00 | 0 | 36,20 | 0 | 0 | 0 | 0 | | -1 | 3,853 | 0 | INBRQ362 |
| INBRE364 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | | -1 | 4,075 | 0 | INBRQ364 |
| INBRE367 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | | -1 | 4,297 | 0 | INBRQ367 |
| INBRE369 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | | -1 | 4,519 | 0 | INBRQ369 |
| INBRE372 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,20 | 0 | 0 | 0 | 0 | | -1 | 4,741 | 0 | INBRQ372 |
| INBRE374 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,45 | 0 | 0 | 0 | 0 | | -1 | 4,963 | 0 | INBRQ374 |
| INBRE377 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,70 | 0 | 0 | 0 | 0 | | -1 | 5,185 | 0 | INBRQ377 |
| INBRE379 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,95 | 0 | 0 | 0 | 0 | | -1 | 5,407 | 0 | INBRQ379 |
| INBRE382 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | | -1 | 5,629 | 0 | INBRQ382 |
| INBRE384 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,45 | 0 | 0 | 0 | 0 | | -1 | 5,851 | 0 | INBRQ384 |
| INBRE387 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,70 | 0 | 0 | 0 | 0 | | -1 | 6,072 | 0 | INBRQ387 |
| INBRE389 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | | -1 | 6,294 | 0 | INBRQ389 |
| INBRE392 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,20 | 0 | 0 | 0 | 0 | | -1 | 6,516 | 0 | INBRQ392 |
| INBRE394 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,45 | 0 | 0 | 0 | 0 | | -1 | 6,738 | 0 | INBRQ394 |
| INBRE397 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,70 | 0 | 0 | 0 | 0 | | -1 | 6,96 | 0 | INBRQ397 |
| INBRE422 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,20 | 0 | 0 | 0 | 0 | | -1 | 9,179 | 0 | INBRQ422 |
| INBRE462 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,20 | 0 | 0 | 0 | 0 | | -1 | 12,73 | 0 | INBRQ462 |
+0,498%