CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRL102 | 0 | R$ 23,00 | 1 | | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX102 |
| INBRL197 | 0 | R$ 13,69 | 1 | | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX197 |
| INBRL199 | 0 | R$ 13,45 | 1 | | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX199 |
| INBRL202 | 0 | R$ 13,20 | 1 | | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX202 |
| INBRL249 | 0 | R$ 8,55 | 1 | | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | | -0.15 | 1,08 | R$ 1,08 | INBRX249 |
| INBRL267 | 0 | R$ 6,83 | 1 | | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX267 |
| INBRL277 | 0 | R$ 5,85 | 1 | | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | | -0.24 | 2,00 | R$ 2,00 | INBRX277 |
| INBRL290 | 0 | R$ 5,61 | 1 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX290 |
| INBRL309 | R$ 5,00 | R$ 5,00 | 0.67 | | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX309 |
| INBRL330 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX330 |
| INBRL329 | 0 | R$ 0,71 | 1 | | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | | -0.42 | 2,20 | R$ 2,20 | INBRX329 |
| INBRL369 | R$ 2,72 | R$ 2,72 | 0.44 | | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | | -1 | 3,214 | 0 | INBRX369 |
| INBRL389 | R$ 0,85 | R$ 0,85 | 0.25 | | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | | -1 | 5,174 | 0 | INBRX389 |
| INBRL412 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,20 | 0 | 0 | 0 | 0 | | -1 | 7,379 | 0 | INBRX412 |
| INBRL48 | R$ 0,55 | R$ 0,55 | 0.13 | | 0 | 0 | 0 | 0 | 47,45 | 0 | 0 | 0 | 0 | | -1 | 13,505 | 0 | INBRX48 |
| INBRL505 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,95 | 0 | 0 | 0 | 0 | | -1 | 15,955 | 0 | INBRX505 |
| INBRL57 | R$ 0,07 | R$ 0,07 | 0.02 | | 0 | 0 | 0 | 0 | 56,45 | 0 | 0 | 0 | 0 | | -1 | 22,326 | 0 | INBRX57 |
+2,484%