CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRL102 | 0 | R$ 19,20 | 1 | | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX102 |
| INBRL197 | 0 | R$ 10,14 | 1 | | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX197 |
| INBRL199 | 0 | R$ 9,90 | 1 | | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX199 |
| INBRL202 | 0 | R$ 9,67 | 1 | | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX202 |
| INBRL249 | 0 | R$ 5,14 | 1 | | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | | -0.22 | 1,47 | R$ 1,47 | INBRX249 |
| INBRL267 | 0 | R$ 3,47 | 1 | | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX267 |
| INBRL277 | 0 | R$ 2,52 | 1 | | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX277 |
| INBRL290 | 0 | R$ 2,28 | 1 | | 0 | 0,30 | 0,60 | 0 | 27,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX290 |
| INBRL309 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | | -1 | 0,58 | 0 | INBRX309 |
| INBRL330 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | | -1 | 2,01 | 0 | INBRX330 |
| INBRL329 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | | -0.62 | 3,87 | R$ 3,87 | INBRX329 |
| INBRL364 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | | -1 | 5,823 | 0 | INBRX364 |
| INBRL369 | R$ 1,47 | R$ 1,47 | 0.31 | | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | | -1 | 6,299 | 0 | INBRX369 |
| INBRL384 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,45 | 0 | 0 | 0 | 0 | | -1 | 7,729 | 0 | INBRX384 |
| INBRL389 | R$ 1,39 | R$ 1,39 | 0.28 | | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | | -1 | 8,205 | 0 | INBRX389 |
| INBRL412 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,20 | 0 | 0 | 0 | 0 | | -1 | 10,35 | 0 | INBRX412 |
| INBRL48 | R$ 1,00 | R$ 1,00 | 0.19 | | 0 | 1,50 | 0 | 3,00 | 47,45 | 0 | 0 | 0 | 0 | | -1 | 16,307 | 0 | INBRX48 |
| INBRL505 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,95 | 0 | 0 | 0 | 0 | | -1 | 18,69 | 0 | INBRX505 |
| INBRL57 | R$ 0,27 | R$ 0,27 | 0.07 | | 0 | 0,02 | 0,04 | 0 | 56,45 | 0 | 0 | 0 | 0 | | -1 | 24,886 | 0 | INBRX57 |
-1,866%