CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRL102 | 0 | R$ 18,73 | 1 | | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX102 |
| INBRL199 | 0 | R$ 9,60 | 1 | | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX199 |
| INBRL249 | 0 | R$ 4,91 | 1 | | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | | -0.23 | 1,47 | R$ 1,47 | INBRX249 |
| INBRL290 | 0 | R$ 2,10 | 1 | | 0 | 0,15 | 0,30 | 0 | 27,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX290 |
| INBRL330 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | | -1 | 2,112 | 0 | INBRX330 |
| INBRL329 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | | -0.58 | 4,52 | R$ 4,52 | INBRX329 |
| INBRL364 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | | -1 | 5,859 | 0 | INBRX364 |
| INBRL369 | R$ 1,47 | R$ 1,47 | 0.31 | | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | | -1 | 6,327 | 0 | INBRX369 |
| INBRL384 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,45 | 0 | 0 | 0 | 0 | | -1 | 7,732 | 0 | INBRX384 |
| INBRL389 | R$ 1,39 | R$ 1,39 | 0.28 | | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | | -1 | 8,20 | 0 | INBRX389 |
| INBRL412 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,20 | 0 | 0 | 0 | 0 | | -1 | 10,307 | 0 | INBRX412 |
| INBRL48 | R$ 1,00 | R$ 1,00 | 0.19 | | 0 | 0 | 0 | 0 | 47,45 | 0 | 0 | 0 | 0 | | -1 | 16,161 | 0 | INBRX48 |
| INBRL505 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,95 | 0 | 0 | 0 | 0 | | -1 | 18,502 | 0 | INBRX505 |
| INBRL57 | R$ 0,77 | R$ 0,77 | 0.14 | | 0 | 0 | 0 | 0 | 56,45 | 0 | 0 | 0 | 0 | | -1 | 24,59 | 0 | INBRX57 |
+0,498%