CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRA237 | 0 | R$ 9,96 | 1 | | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRM237 |
| INBRA239 | 0 | R$ 9,72 | 1 | | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRM239 |
| INBRA252 | 0 | R$ 8,51 | 1 | | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRM252 |
| INBRA262 | 0 | R$ 7,53 | 1 | | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRM262 |
| INBRA29 | 0 | R$ 5,83 | 1 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRM29 |
| INBRA287 | 0 | R$ 5,10 | 1 | | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRM287 |
| INBRA319 | 0 | R$ 1,94 | 1 | | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRM319 |
| INBRA332 | 0 | R$ 0,73 | 1 | | 0 | 0 | 0 | 0 | 33,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRM332 |
| INBRA407 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,70 | 0 | 0 | 0 | 0 | | -1 | 6,561 | 0 | INBRM407 |
| INBRA459 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,95 | 0 | 0 | 0 | 0 | | -1 | 11,665 | 0 | INBRM459 |
| INBRA462 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,20 | 0 | 0 | 0 | 0 | | -1 | 11,908 | R$ 0,40 | INBRM462 |
| INBRA464 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,45 | 0 | 0 | 0 | 0 | | -0.58 | 16,76 | R$ 16,76 | INBRM464 |
| INBRA467 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,70 | 0 | 0 | 0 | 0 | | -1 | 12,394 | 0 | INBRM467 |
| INBRA469 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,95 | 0 | 0 | 0 | 0 | | -1 | 12,637 | 0 | INBRM469 |
| INBRA665 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,95 | 0 | 0 | 0 | 0 | | -1 | 31,105 | 0 | INBRM665 |
+2,484%