CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRK192 | 0 | R$ 13,98 | 1 | | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRW192 |
| INBRK219 | 0 | R$ 11,25 | 1 | | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRW219 |
| INBRK237 | 0 | R$ 9,52 | 1 | | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRW237 |
| INBRK249 | R$ 4,15 | R$ 11,85 | 0.78 | | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | | -0.11 | 0,53 | R$ 0,53 | INBRW249 |
| INBRK290 | 0 | R$ 5,31 | 1 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | -0.12 | 0,31 | R$ 0,31 | INBRW290 |
| INBRK309 | R$ 2,71 | R$ 2,71 | 0.8 | | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | | -0.33 | 2,00 | R$ 2,00 | INBRW309 |
| INBRK377 | R$ 0,60 | R$ 0,60 | 0.23 | | 0 | 0 | 0 | 0 | 37,70 | 0 | 0 | 0 | 0 | | -0.68 | 5,70 | R$ 5,70 | INBRW377 |
| INBRK382 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | | -1 | 4,847 | 0 | INBRW382 |
| INBRK467 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,70 | 0 | 0 | 0 | 0 | | -1 | 13,268 | 0 | INBRW467 |
| INBRK480 | R$ 0,30 | R$ 0,30 | 0.09 | | 0 | 0 | 0 | 0 | 47,45 | 0 | 0 | 0 | 0 | | -1 | 14,011 | 0 | INBRW480 |
| INBRK755 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,95 | 0 | 0 | 0 | 0 | | -1 | 41,257 | 0 | INBRW755 |
+2,484%