Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 33,00

    0,80 arrow +2,484%

    • R$ 33,99

      Máxima

    • R$ 31,68

      Mínima

    • 6.166.601,00

      Volume

    • 16/10/26, 18:37:35

      Último Negócio

    • R$ 32,44

      Abertura

    • R$ 201,09

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 50,32%

      EWMA (1a)

    • 1,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INBRG2000R$ 14,791
000020,000000
000INBRS200
INBRG2200R$ 12,971
000022,000000
-0.090,72R$ 0,72INBRS220
INBRG2650R$ 8,871
000026,500000
000INBRS265
INBRG2850R$ 7,051
000028,500000
000INBRS285
INBRG2900R$ 6,601
000029,000000
000INBRS290
INBRG2910R$ 6,371
000029,250000
000INBRS291
INBRG2950R$ 6,141
000029,500000
000INBRS295
INBRG2970R$ 5,921
000029,750000
000INBRS297
INBRG3000R$ 5,691
000030,000000
-0.273,60R$ 3,60INBRS300
INBRG300R$ 5,461
000030,250000
000INBRS30
INBRG3050R$ 5,231
000030,500000
000INBRS305
INBRG3060R$ 5,011
000030,750000
000INBRS306
INBRG3100R$ 4,781
000031,000000
000INBRS310
INBRG310R$ 4,551
000031,250000
000INBRS31
INBRG3150R$ 4,321
000031,500000
000INBRS315
INBRG3160R$ 4,101
000031,750000
000INBRS316
INBRG3200R$ 3,871
000032,000000
000INBRS320
INBRG320R$ 3,641
000032,250000
000INBRS32
INBRG3250R$ 3,411
000032,500000
000INBRS325
INBRG3260R$ 3,181
000032,750000
000INBRS326
INBRG3300R$ 2,961
000033,000000
000INBRS330
INBRG330R$ 2,731
000033,250000
000INBRS33
INBRG3350R$ 2,501
000033,500000
000INBRS335
INBRG3360R$ 2,271
000033,750000
000INBRS336
INBRG3400R$ 2,051
000034,000000
000INBRS340