Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 28,92

    -0,55 arrow -1,866%

    • R$ 29,79

      Máxima

    • R$ 27,23

      Mínima

    • 6.838.400,00

      Volume

    • 06/08/26, 17:59:53

      Último Negócio

    • R$ 29,79

      Abertura

    • R$ 194,24

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 42,31%

      EWMA (1a)

    • 1,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INBRG2000R$ 11,211
000020,000000
000INBRS200
INBRG2200R$ 9,441
000022,000000
-0.110,72R$ 0,72INBRS220
INBRG2650R$ 5,461
000026,500000
000INBRS265
INBRG2900R$ 3,241
000029,000000
000INBRS290
INBRG2910R$ 3,021
000029,250000
000INBRS291
INBRG2950R$ 2,801
000029,500000
000INBRS295
INBRG2970R$ 2,581
000029,750000
000INBRS297
INBRG3000R$ 2,361
000030,000000
-0.343,60R$ 3,60INBRS300
INBRG300R$ 2,141
000030,250000
000INBRS30
INBRG3050R$ 1,921
000030,500000
000INBRS305
INBRG3060R$ 1,691
000030,750000
000INBRS306
INBRG3100R$ 1,471
000031,000000
000INBRS310
INBRG310R$ 1,251
000031,250000
000INBRS31
INBRG3150R$ 1,031
000031,500000
000INBRS315
INBRG3160R$ 0,811
000031,750000
000INBRS316
INBRG3200R$ 0,591
000032,000000
000INBRS320
INBRG320R$ 0,371
000032,250000
000INBRS32
INBRG3250R$ 0,151
000032,500000
000INBRS325
INBRG326000
000032,750000
-10,0760INBRS326
INBRG330000
000033,000000
-10,2970INBRS330
INBRG33000
000033,250000
-10,5190INBRS33
INBRG335000
000033,500000
-10,740INBRS335
INBRG336000
000033,750000
-10,9610INBRS336
INBRG340000
000034,000000
-11,1830INBRS340