Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/SOJA3

SOJA3 BOA SAFRA ON

    • R$ 5,49

    -0,07 arrow -1,259%

    • R$ 5,72

      Máxima

    • R$ 5,46

      Mínima

    • 779.600,00

      Volume

    • 05/08/26, 17:59:44

      Último Negócio

    • R$ 5,56

      Abertura

    • R$ 4,34

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 37,71%

      EWMA (1a)

    • 0,74

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SOJAI610CALLR$ 6,1041,87% OTM 31 d.u.0,140.30,140000868,0000.14AMERICANA24,76%
SOJAH710CALLR$ 7,1086,48% OTM 12 d.u.0,050.110,0500,0500,09500,0000.05AMERICANA7,72%
SOJAT570PUTR$ 5,7052,15% ATM 12 d.u.0,35-0.590,3516,667%000350,000,210.14EUROPÉIA63,02%
SOJAH650CALLR$ 6,5055,55% OTM 12 d.u.0,030.10,03-25,00%0,010,010189,0000.03AMERICANA8,04%
SOJAB10CALLR$ 9,3053,53% OTM 135 d.u.0,160.170,1600,130,090,16160,0000.16AMERICANA8,64%
SOJAI10CALLR$ 9,3076,11% OTM 31 d.u.0,020.040,0200,0400,0797,4300.02AMERICANA2,03%
SOJAH600CALLR$ 6,0052,44% OTM 12 d.u.0,090.250,09000090,0000.09EUROPÉIA21,79%
SOJAH610CALLR$ 6,1055,18% OTM 12 d.u.0,080.220,0814,286%0,030,05048,0000.08AMERICANA18,84%
SOJAH620CALLR$ 6,2054,23% OTM 12 d.u.0,060.180,06000012,0000.06EUROPÉIA15,04%
SOJAT530PUTR$ 5,3052,46% ATM 12 d.u.0,15-0.340,1500,030,050000.15EUROPÉIA38,04%
SOJAT550PUTR$ 5,5033,91% ATM 12 d.u.0,15-0.460,15000000,010.14EUROPÉIA49,12%
SOJAT590PUTR$ 5,9027,35% ITM 12 d.u.0,397-0.860,3200,380,130,6200,410EUROPÉIA87,14%
SOJAT610PUTR$ 6,10165,71% ITM 12 d.u.1,146-0.540,50000000,610EUROPÉIA67,55%
SOJAH630CALLR$ 6,3047,69% OTM 12 d.u.0,030.110,030000000.03AMERICANA9,42%
SOJAH640CALLR$ 6,4072,91% OTM 12 d.u.0,090.20,090000000.09EUROPÉIA15,76%
SOJAT650PUTR$ 6,5016,24% ITM 12 d.u.0,97-10,51000001,010EUROPÉIA100,00%
SOJAH690CALLR$ 6,9079,41% OTM 12 d.u.0,050.120,0500,010,010000.05AMERICANA8,53%
SOJAH10CALLR$ 9,30133,27% OTM 12 d.u.0,030.050,0300,0100,01000.03AMERICANA2,64%
SOJAU510PUTR$ 5,1045,50% OTM 31 d.u.0,15-0.260,150000000.15EUROPÉIA31,49%
SOJAU530PUTR$ 5,3039,71% ATM 31 d.u.0,18-0.330,180000000.18EUROPÉIA38,28%
SOJAI550CALLR$ 5,5034,05% ATM 31 d.u.0,300.570,300000000.3AMERICANA52,35%
SOJAU550PUTR$ 5,5046,90% ATM 31 d.u.0,32-0.430,32000000,010.31EUROPÉIA49,84%
SOJAU570PUTR$ 5,7022,38% ATM 31 d.u.0,24-0.590,24000000,210.03EUROPÉIA62,32%
SOJAI600CALLR$ 6,0050,76% OTM 31 d.u.0,230.370,230000000.23EUROPÉIA30,92%
SOJAI630CALLR$ 6,3038,70% OTM 31 d.u.0,080.20,080000000.08AMERICANA16,75%
SOJAU650PUTR$ 6,50121,90% ITM 31 d.u.1,522-0.560,85000001,010EUROPÉIA71,61%
SOJAJ10CALLR$ 9,3075,42% OTM 50 d.u.0,070.090,0700,060,030,09000.07AMERICANA4,85%
SOJAV10PUTR$ 9,30307,39% ITM 50 d.u.5,675-0.382,40000003,810EUROPÉIA85,33%
SOJAK10CALLR$ 9,3063,31% OTM 73 d.u.0,080.10,080000000.08AMERICANA5,41%
SOJAL10CALLR$ 9,3051,38% OTM 94 d.u.0,060.090,0600,010,020000.06AMERICANA4,63%
SOJAA10CALLR$ 9,30163,70% OTM 110 d.u.1,530.541,5300,0600,12001.53AMERICANA16,46%