Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:22:19

Search Icon
INÍCIO/SOJA3

SOJA3 BOA SAFRA ON

    • R$ 7,09

    0arrow +0%

    • R$ 7,10

      Máxima

    • R$ 6,98

      Mínima

    • 373.800,00

      Volume

    • 07/05/26, 12:20:54

      Último Negócio

    • R$ 7,07

      Abertura

    • R$ 2,62

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 48,89%

      IV (1a)

    • 34,39%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SOJAF105CALLR$ 9,7749,17% OTM 30 d.u.0,020.040,0200,020,010,02000.02AMERICANA2,98%
SOJAB10CALLR$ 9,3060,01% OTM 198 d.u.1,050.481,0500,540,510,57001.05AMERICANA27,96%
SOJAQ810PUTR$ 8,1092,17% ITM 6 d.u.1,09-0.81,0900,450,890327,001,010.08EUROPÉIA83,79%
SOJAF791CALLR$ 7,9134,74% OTM 30 d.u.0,110.230,110000275,0000.11AMERICANA19,94%
SOJAL10CALLR$ 9,3035,94% OTM 157 d.u.0,330.30,3300,450,330,56165,0000.33AMERICANA20,82%
SOJAG10CALLR$ 9,3047,12% OTM 50 d.u.0,100.140,1025,00%0,0400,0850,0000.1AMERICANA10,12%
SOJAI10CALLR$ 9,3032,22% OTM 94 d.u.0,100.150,10-92,308%0,6501,3050,0000.1AMERICANA10,92%
SOJAR691PUTR$ 6,9150,22% ATM 30 d.u.0,35-0.370,3500,1500,3035,0000.35EUROPÉIA44,00%
SOJAQ710PUTR$ 7,1047,23% ATM 6 d.u.0,20-0.480,2000,450,200,7020,000,010.19EUROPÉIA50,53%
SOJAR671PUTR$ 6,7138,37% OTM 30 d.u.0,17-0.270,1700,2000,4019,0000.17EUROPÉIA32,03%
SOJAQ610PUTR$ 6,1089,16% OTM 6 d.u.0,06-0.120,0600,0300,06000.06EUROPÉIA14,76%
SOJAQ630PUTR$ 6,3087,24% OTM 6 d.u.0,09-0.170,0900,0600,11000.09EUROPÉIA20,23%
SOJAQ650PUTR$ 6,5075,65% OTM 6 d.u.0,10-0.20,1000,010,010000.1EUROPÉIA23,81%
SOJAQ670PUTR$ 6,7071,31% OTM 6 d.u.0,14-0.280,140000000.14EUROPÉIA31,30%
SOJAQ690PUTR$ 6,9092,36% ATM 6 d.u.0,30-0.390,3000,1500,30000.3EUROPÉIA44,39%
SOJAE710CALLR$ 7,1049,08% ATM 6 d.u.0,220.520,220000000.22AMERICANA49,38%
SOJAE730CALLR$ 7,3050,04% ATM 6 d.u.0,140.380,140000000.14AMERICANA35,32%
SOJAQ730PUTR$ 7,3071,84% ATM 6 d.u.0,42-0.570,4200,080,15000,210.21EUROPÉIA61,44%
SOJAE750CALLR$ 7,5057,73% OTM 6 d.u.0,110.290,110000000.11AMERICANA26,08%
SOJAE770CALLR$ 7,7064,96% OTM 6 d.u.0,090.230,090000000.09AMERICANA19,97%
SOJAE790CALLR$ 7,9069,74% OTM 6 d.u.0,070.180,0700,0500,10000.07AMERICANA15,14%
SOJAQ790PUTR$ 7,9071,28% ITM 6 d.u.0,86-0.820,86000000,810.05EUROPÉIA84,39%
SOJAE810CALLR$ 8,1072,00% OTM 6 d.u.0,050.130,0500,0500,10000.05AMERICANA11,00%
SOJAE100CALLR$ 9,3099,28% OTM 6 d.u.0,020.050,0200,0200,03000.02AMERICANA3,38%
SOJAQ100PUTR$ 9,3098,09% ITM 6 d.u.2,20-0.962,2001,510,042,9702,210EUROPÉIA96,77%
SOJAE107CALLR$ 10,01107,46% OTM 6 d.u.0,010.020,0100,0100,01000.01EUROPÉIA1,60%
SOJAR651PUTR$ 6,5147,31% OTM 30 d.u.0,18-0.240,180000000.18EUROPÉIA29,60%
SOJAR711PUTR$ 7,1151,97% ATM 30 d.u.0,46-0.440,46000000,020.44EUROPÉIA50,76%
SOJAF751CALLR$ 7,5136,35% OTM 30 d.u.0,230.390,2300,1300,25000.23AMERICANA34,53%
SOJAF771CALLR$ 7,7143,17% OTM 30 d.u.0,230.350,2300,2500,50000.23AMERICANA29,69%
SOJAR891PUTR$ 8,9135,83% ITM 30 d.u.1,70-0.951,70000001,820EUROPÉIA96,29%
SOJAF10CALLR$ 9,3062,53% OTM 30 d.u.0,100.140,1000,0400,08000.1AMERICANA9,79%
SOJAG740CALLR$ 7,4032,13% ATM 50 d.u.0,350.480,350000000.35EUROPÉIA42,45%
SOJAS740PUTR$ 7,4046,29% ATM 50 d.u.0,65-0.490,6500,380,060,7000,310.34EUROPÉIA57,36%
SOJAS10PUTR$ 9,3034,01% ITM 50 d.u.2,00-0.942,0001,1502,3002,210EUROPÉIA95,51%
SOJAT10PUTR$ 9,30315,43% ITM 75 d.u.5,858-0.231,76000002,210EUROPÉIA84,03%
SOJAU10PUTR$ 9,3042,89% ITM 94 d.u.1,997-0.761,55000002,210EUROPÉIA83,69%
SOJAV10PUTR$ 9,3043,33% ITM 113 d.u.1,99-0.721,99000002,210EUROPÉIA81,04%
SOJAK10CALLR$ 9,3045,11% OTM 136 d.u.0,430.330,430000000.43AMERICANA21,98%
SOJAW10PUTR$ 9,3014,59% ITM 136 d.u.1,59-0.971,4900,501,00002,210EUROPÉIA97,32%
SOJAA10CALLR$ 9,3086,00% OTM 173 d.u.1,530.541,530000001.53AMERICANA27,03%
SOJAM10PUTR$ 9,3040,30% ITM 173 d.u.1,89-0.651,8902,5005,0002,210EUROPÉIA76,19%
SOJAN10PUTR$ 9,3045,64% ITM 198 d.u.2,00-0.592,0001,360,222,5002,210EUROPÉIA73,25%