Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/SOJA3

SOJA3 BOA SAFRA ON

    • R$ 10,42

    0,06 arrow +0,579%

    • R$ 10,50

      Máxima

    • R$ 10,33

      Mínima

    • 303.200,00

      Volume

    • 31/10/25, 18:26:52

      Último Negócio

    • R$ 10,35

      Abertura

    • R$ 3,16

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 12,36%

      IV (1a)

    • 25,94%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SOJAK11CALLR$ 11,5031,75% OTM 15 d.u.0,050.130,05-16,667%0,0500,105,0000.05AMERICANA11,27%
SOJAW990PUTR$ 9,9035,58% OTM 15 d.u.0,13-0.240,1300,1200,24000.13EUROPÉIA26,26%
SOJAK100CALLR$ 10,0028,82% ATM 15 d.u.0,600.770,6000,010,01000,420.18AMERICANA74,54%
SOJAW100PUTR$ 10,0046,10% ATM 15 d.u.0,25-0.310,2500,140,020,25000.25EUROPÉIA35,26%
SOJAK105CALLR$ 10,509,82% ATM 15 d.u.0,100.510,100000000.1AMERICANA49,67%
SOJAK110CALLR$ 11,0029,48% OTM 15 d.u.0,120.270,120000000.12AMERICANA24,78%
SOJAK125CALLR$ 12,5036,72% OTM 15 d.u.0,010.030,0100,010,010000.01AMERICANA2,33%
SOJAL110CALLR$ 11,0020,70% OTM 35 d.u.0,170.330,1700,080,150000.17AMERICANA30,62%
SOJAL120CALLR$ 12,0050,42% OTM 35 d.u.0,320.290,320000000.32AMERICANA22,69%
SOJAX120PUTR$ 12,0013,89% ITM 35 d.u.1,367-0.991,36000001,580EUROPÉIA99,19%
SOJAL125CALLR$ 12,50109,48% OTM 35 d.u.1,050.421,050000001.05AMERICANA27,23%
SOJAX125PUTR$ 12,5050,29% ITM 35 d.u.2,079-0.781,66000002,080EUROPÉIA83,36%
SOJAL130CALLR$ 13,0033,21% OTM 35 d.u.0,030.060,030000000.03AMERICANA4,42%
SOJAA100CALLR$ 10,0069,45% ATM 51 d.u.1,620.651,62000000,421.2AMERICANA52,38%
SOJAM100PUTR$ 10,0031,95% ATM 51 d.u.0,30-0.290,3000,180,060,30000.3EUROPÉIA34,55%
SOJAA115CALLR$ 11,5014,73% OTM 51 d.u.0,050.150,050000000.05AMERICANA13,05%
SOJAC100CALLR$ 10,0016,09% ATM 96 d.u.1,000.831,00000000,420.58AMERICANA80,61%
SOJAO100PUTR$ 10,0021,81% ATM 96 d.u.0,20-0.230,2000,220,030,40000.2EUROPÉIA27,22%
SOJAQ100PUTR$ 10,0015,67% ATM 133 d.u.0,10-0.150,1000,180,030,33000.1EUROPÉIA18,21%
SOJAF10CALLR$ 10,0067,00% ATM 157 d.u.2,700.692,70000000,422.28AMERICANA48,67%