Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/SOJA3

SOJA3 BOA SAFRA ON

    • R$ 10,89

    -0,08 arrow -0,729%

    • R$ 11,05

      Máxima

    • R$ 10,80

      Mínima

    • 286.000,00

      Volume

    • 16/09/25, 20:54:40

      Último Negócio

    • R$ 10,97

      Abertura

    • R$ 3,11

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 28,42%

      EWMA (1a)

    • 1,09

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SOJAK11CALLR$ 11,5019,86% OTM 48 d.u.0,240.380,2400,030,050624,0000.24AMERICANA34,96%
SOJAI110CALLR$ 11,0063,92% ATM 3 d.u.0,260.470,26160,00%0,160,030,30130,0000.26AMERICANA43,77%
SOJAJ120CALLR$ 12,0019,04% OTM 23 d.u.0,020.070,0200,0600,1218,0000.02AMERICANA6,56%
SOJAU100PUTR$ 10,00217,98% OTM 3 d.u.0,60-0.310,6000,0500,10000.6EUROPÉIA40,28%
SOJAU105PUTR$ 10,50147,22% ATM 3 d.u.0,50-0.380,500000000.5EUROPÉIA43,79%
SOJAI115CALLR$ 11,5036,98% OTM 3 d.u.0,020.10,020000000.02AMERICANA9,13%
SOJAI120CALLR$ 12,0090,53% OTM 3 d.u.0,100.180,1000,0500,10000.1AMERICANA15,47%
SOJAV100PUTR$ 10,0090,90% OTM 23 d.u.0,70-0.310,7000,1500,30000.7EUROPÉIA41,43%
SOJAJ110CALLR$ 11,0013,72% ATM 23 d.u.0,190.530,190000000.19AMERICANA50,92%
SOJAK100CALLR$ 10,00117,32% ITM 48 d.u.2,700.682,7000,010,01000,891.81AMERICANA48,36%
SOJAW100PUTR$ 10,0035,94% OTM 48 d.u.0,23-0.220,2300,1300,25000.23EUROPÉIA26,66%
SOJAK110CALLR$ 11,0011,21% ATM 48 d.u.0,300.630,3000,050,100000.3AMERICANA60,88%
SOJAL100CALLR$ 10,0086,13% ITM 68 d.u.2,500.692,50000000,891.61AMERICANA51,80%
SOJAL110CALLR$ 11,002,29% ATM 68 d.u.0,270.980,2700,240,470000.27AMERICANA98,20%
SOJAX115PUTR$ 11,508,55% ITM 68 d.u.0,32-0.660,32000000,610EUROPÉIA67,70%
SOJAL120CALLR$ 12,0026,03% OTM 68 d.u.0,320.350,320000000.32AMERICANA29,94%
SOJAX120PUTR$ 12,0041,85% ITM 68 d.u.1,36-0.571,36000001,110.25EUROPÉIA65,31%
SOJAL125CALLR$ 12,5066,36% OTM 68 d.u.1,050.451,050000001.05AMERICANA31,90%
SOJAX125PUTR$ 12,5040,34% ITM 68 d.u.1,66-0.651,66000001,610.05EUROPÉIA72,42%
SOJAL130CALLR$ 13,0017,91% OTM 68 d.u.0,030.070,030000000.03AMERICANA5,79%
SOJAA100CALLR$ 10,0033,89% ITM 84 d.u.1,620.771,62000000,890.73AMERICANA71,21%
SOJAM100PUTR$ 10,0033,58% OTM 84 d.u.0,30-0.220,3000,180,050,30000.3EUROPÉIA28,55%
SOJAO100PUTR$ 10,0029,79% OTM 129 d.u.0,30-0.210,3000,160,030,30000.3EUROPÉIA27,23%
SOJAQ100PUTR$ 10,0018,78% OTM 166 d.u.0,10-0.120,1000,020,030000.1EUROPÉIA14,80%
SOJAF10CALLR$ 10,0047,58% ITM 190 d.u.2,700.742,70000000,891.81AMERICANA59,37%