Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/SOJA3

SOJA3 BOA SAFRA ON

    • R$ 11,31

    -0,28 arrow -2,416%

    • R$ 11,66

      Máxima

    • R$ 11,30

      Mínima

    • 318.700,00

      Volume

    • 17/06/25, 17:47:13

      Último Negócio

    • R$ 11,64

      Abertura

    • R$ 3,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 33,37%

      EWMA (1a)

    • 1,09

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SOJAF115CALLR$ 11,5061,78% ATM 1 d.u.0,100.350,10-71,429%0,4300,85400,0000.1AMERICANA33,20%
SOJAG125CALLR$ 12,5051,85% OTM 21 d.u.0,300.30,303,448%0,2000,4060,0000.3AMERICANA25,11%
SOJAF120CALLR$ 12,0076,27% OTM 1 d.u.0,030.120,03-70,00%0,1300,2554,0000.03AMERICANA10,64%
SOJAR940PUTR$ 9,40220,19% OTM 1 d.u.0,06-0.080,0600,0300,06000.06EUROPÉIA10,24%
SOJAR950PUTR$ 9,50250,41% OTM 1 d.u.0,11-0.120,110000000.11EUROPÉIA15,15%
SOJAR980PUTR$ 9,80204,55% OTM 1 d.u.0,09-0.120,0900,1000,20000.09EUROPÉIA14,65%
SOJAR100PUTR$ 10,00123,88% OTM 1 d.u.0,02-0.050,0200,0100,02000.02EUROPÉIA6,11%
SOJAR105PUTR$ 10,50107,43% OTM 1 d.u.0,05-0.130,050000000.05EUROPÉIA14,19%
SOJAF110CALLR$ 11,00132,42% ATM 1 d.u.0,550.650,5500,030,05000,310.24AMERICANA61,70%
SOJAR110PUTR$ 11,0062,16% ATM 1 d.u.0,06-0.230,060000000.06EUROPÉIA24,09%
SOJAR115PUTR$ 11,5075,25% ATM 1 d.u.0,32-0.620,32000000,190.13EUROPÉIA64,22%
SOJAF125CALLR$ 12,5088,80% OTM 1 d.u.0,010.040,0100,0500,09000.01AMERICANA3,54%
SOJAF130CALLR$ 13,00143,90% OTM 1 d.u.0,030.070,030000000.03AMERICANA5,75%
SOJAS110PUTR$ 11,0020,35% ATM 21 d.u.0,10-0.250,1000,1000,20000.1EUROPÉIA26,50%
SOJAG115CALLR$ 11,5094,66% ATM 21 d.u.1,200.551,200000001.2AMERICANA43,72%
SOJAG120CALLR$ 12,0040,05% OTM 21 d.u.0,300.360,300000000.3AMERICANA31,69%
SOJAG130CALLR$ 13,0040,90% OTM 21 d.u.0,100.150,100000000.1AMERICANA12,57%
SOJAT100PUTR$ 10,0064,87% OTM 41 d.u.0,50-0.250,5000,3100,61000.5EUROPÉIA33,71%
SOJAT110PUTR$ 11,0029,67% ATM 41 d.u.0,30-0.320,300000000.3EUROPÉIA36,35%
SOJAH125CALLR$ 12,5022,24% OTM 41 d.u.0,110.20,110000000.11AMERICANA17,77%
SOJAU100PUTR$ 10,0058,94% OTM 66 d.u.0,60-0.250,600000000.6EUROPÉIA35,56%
SOJAV100PUTR$ 10,0058,08% OTM 86 d.u.0,70-0.250,7000,3500,70000.7EUROPÉIA37,30%
SOJAK100CALLR$ 10,0058,62% ITM 111 d.u.2,700.742,7001,352,70001,311.39AMERICANA60,61%
SOJAQ100PUTR$ 10,0020,38% OTM 229 d.u.0,10-0.090,100000000.1EUROPÉIA12,63%
SOJAF10CALLR$ 10,0045,67% ITM 253 d.u.3,350.783,35000001,312.04AMERICANA62,76%