Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:04:33

Search Icon
INÍCIO/SOJA3

SOJA3 BOA SAFRA ON

    • R$ 8,57

    -0,22 arrow -2,503%

    • R$ 8,77

      Máxima

    • R$ 8,55

      Mínima

    • 179.300,00

      Volume

    • 19/01/26, 11:02:15

      Último Negócio

    • R$ 8,75

      Abertura

    • R$ 1,55

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 33,98%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SOJAA10CALLR$ 9,3061,29% OTM 248 d.u.2,200.652,200000228,8002.2AMERICANA40,98%
SOJAN860PUTR$ 7,9634,06% OTM 24 d.u.0,10-0.190,1000,0500,10000.1EUROPÉIA22,14%
SOJAN900PUTR$ 8,3432,96% ATM 24 d.u.0,20-0.330,2000,140,040,23000.2EUROPÉIA36,76%
SOJAB920CALLR$ 8,5325,95% ATM 24 d.u.0,350.60,35000000,040.31AMERICANA56,87%
SOJAN920PUTR$ 8,5333,25% ATM 24 d.u.0,28-0.410,2800,1300,25000.28EUROPÉIA45,42%
SOJAN940PUTR$ 8,7332,43% ATM 24 d.u.0,37-0.50,3700,1700,3400,160.21EUROPÉIA54,43%
SOJAB960CALLR$ 8,9227,55% ATM 24 d.u.0,190.390,1900,1000,20000.19AMERICANA35,66%
SOJAN960PUTR$ 8,9226,54% ATM 24 d.u.0,42-0.620,42000000,350.07EUROPÉIA64,75%
SOJAB100CALLR$ 9,3022,29% OTM 24 d.u.0,050.160,0500,020,030000.05AMERICANA14,85%
SOJAC960CALLR$ 8,9248,12% ATM 44 d.u.0,620.510,620000000.62AMERICANA42,59%
SOJAO960PUTR$ 8,9225,71% ATM 44 d.u.0,45-0.540,4500,4000,7900,350.1EUROPÉIA58,51%
SOJAC100CALLR$ 9,3027,80% OTM 44 d.u.0,200.330,2000,400,040,75000.2AMERICANA28,56%
SOJAO100PUTR$ 9,3078,28% ITM 44 d.u.1,426-0.510,3800,600,250,9500,730EUROPÉIA63,46%
SOJAD100CALLR$ 9,3053,25% OTM 63 d.u.0,730.480,730000000.73AMERICANA37,52%
SOJAP100PUTR$ 9,3022,65% ITM 63 d.u.0,65-0.650,6500,3100,6200,730EUROPÉIA68,84%
SOJAE100CALLR$ 9,3043,26% OTM 81 d.u.0,690.480,690000000.69AMERICANA38,76%
SOJAQ100PUTR$ 9,3014,24% ITM 81 d.u.0,49-0.680,4900,250,49000,730EUROPÉIA70,38%
SOJAE107CALLR$ 10,0127,99% OTM 81 d.u.0,200.260,2000,410,030,79000.2EUROPÉIA21,34%
SOJAR980PUTR$ 9,112,49% ITM 105 d.u.0,09-0.660,09000000,540EUROPÉIA67,00%
SOJAF10CALLR$ 9,3048,26% OTM 105 d.u.0,960.530,960000000.96AMERICANA40,35%
SOJAF105CALLR$ 9,7740,32% OTM 105 d.u.0,620.430,620000000.62AMERICANA33,52%
SOJAR105PUTR$ 9,773,16% ITM 105 d.u.0,685-10,05000001,200EUROPÉIA99,99%
SOJAI10CALLR$ 9,3043,81% OTM 169 d.u.1,240.581,240000001.24AMERICANA43,48%
SOJAK10CALLR$ 9,3030,92% OTM 211 d.u.1,070.591,070000001.07AMERICANA48,18%
SOJAW10PUTR$ 9,3034,18% ITM 211 d.u.0,94-0.40,94000000,730.21EUROPÉIA52,78%
SOJAL10CALLR$ 9,3029,04% OTM 232 d.u.1,100.611,1001,002,000001.1AMERICANA49,87%
SOJAB10CALLR$ 9,3032,78% OTM 273 d.u.1,390.631,3900,601,200001.39AMERICANA50,10%
SOJAN10PUTR$ 9,3035,81% ITM 273 d.u.1,00-0.371,0000,050,10000,730.27EUROPÉIA51,11%