Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/SOJA3

SOJA3 BOA SAFRA ON

    • R$ 9,15

    0,15 arrow +1,667%

    • R$ 9,25

      Máxima

    • R$ 9,05

      Mínima

    • 620.700,00

      Volume

    • 15/12/25, 19:45:05

      Último Negócio

    • R$ 9,09

      Abertura

    • R$ 5,69

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 36,32%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SOJAL100CALLR$ 10,0041,44% OTM 4 d.u.0,010.050,0100,0300,0531,0000.01AMERICANA4,57%
SOJAX800PUTR$ 8,0097,28% OTM 4 d.u.0,07-0.120,0700,0400,07000.07EUROPÉIA14,65%
SOJAX860PUTR$ 8,6055,37% OTM 4 d.u.0,06-0.170,060000000.06EUROPÉIA18,85%
SOJAL940CALLR$ 9,4029,02% ATM 4 d.u.0,050.250,050000000.05AMERICANA24,23%
SOJAX940PUTR$ 9,4057,80% ATM 4 d.u.0,40-0.620,4000,060,12000,250.15EUROPÉIA64,74%
SOJAL960CALLR$ 9,60125,57% ATM 4 d.u.0,400.420,4000,2500,49000.4AMERICANA35,59%
SOJAX960PUTR$ 9,6091,67% ATM 4 d.u.0,68-0.630,6800,170,34000,450.23EUROPÉIA67,57%
SOJAL970CALLR$ 9,7035,08% OTM 4 d.u.0,020.110,020000000.02EUROPÉIA9,75%
SOJAX970PUTR$ 9,7020,99% ITM 4 d.u.0,532-0.980,50000000,550EUROPÉIA98,39%
SOJAL990CALLR$ 9,9081,89% OTM 4 d.u.0,130.240,1300,0300,06000.13EUROPÉIA21,33%
SOJAX100PUTR$ 10,00124,12% ITM 4 d.u.1,10-0.681,1001,180,601,7500,850.25EUROPÉIA73,67%
SOJAL102CALLR$ 10,2550,59% OTM 4 d.u.0,010.040,010000000.01EUROPÉIA3,75%
SOJAL110CALLR$ 11,0085,34% OTM 4 d.u.0,020.050,0200,3000,60000.02AMERICANA4,03%
SOJAX110PUTR$ 11,00212,04% ITM 4 d.u.2,22-0.712,22000001,850.37EUROPÉIA79,25%
SOJAL120CALLR$ 12,00239,56% OTM 4 d.u.0,320.230,3200,0300,05000.32AMERICANA14,86%
SOJAL125CALLR$ 12,50440,95% OTM 4 d.u.1,050.391,050000001.05AMERICANA20,17%
SOJAL130CALLR$ 13,00153,90% OTM 4 d.u.0,030.040,030000000.03AMERICANA2,89%
SOJAM800PUTR$ 8,0038,73% OTM 20 d.u.0,04-0.080,0400,0200,04000.04EUROPÉIA10,19%
SOJAM860PUTR$ 8,6044,08% OTM 20 d.u.0,19-0.260,1900,110,030,18000.19EUROPÉIA30,14%
SOJAA920CALLR$ 9,2027,03% ATM 20 d.u.0,300.540,3000,5001,00000.3AMERICANA51,03%
SOJAM920PUTR$ 9,2077,36% ATM 20 d.u.0,77-0.450,7700,340,150,5200,050.72EUROPÉIA53,45%
SOJAA940CALLR$ 9,4035,86% ATM 20 d.u.0,300.450,3000,4000,80000.3AMERICANA41,48%
SOJAM940PUTR$ 9,4035,52% ATM 20 d.u.0,45-0.550,4500,5101,0200,250.2EUROPÉIA58,56%
SOJAA100CALLR$ 10,0037,09% OTM 20 d.u.0,130.240,1300,2000,40000.13AMERICANA21,08%
SOJAM100PUTR$ 10,0078,07% ITM 20 d.u.1,26-0.61,2601,130,501,7500,850.41EUROPÉIA67,97%
SOJAA102CALLR$ 10,2545,89% OTM 20 d.u.0,150.230,1500,0500,10000.15EUROPÉIA19,41%
SOJAA115CALLR$ 11,5053,36% OTM 20 d.u.0,050.080,050000000.05AMERICANA6,33%
SOJAC960CALLR$ 9,6038,88% ATM 65 d.u.0,660.510,660000000.66AMERICANA43,17%
SOJAO960PUTR$ 9,6039,23% ATM 65 d.u.0,80-0.490,8000,4000,8000,450.35EUROPÉIA56,84%
SOJAC100CALLR$ 10,0025,54% OTM 65 d.u.0,270.360,2700,010,020000.27AMERICANA31,17%
SOJAD100CALLR$ 10,0045,02% OTM 84 d.u.0,770.480,770000000.77AMERICANA38,02%
SOJAE100CALLR$ 10,0022,50% OTM 102 d.u.0,380.430,3800,190,380000.38AMERICANA37,28%
SOJAQ100PUTR$ 10,0039,06% ITM 102 d.u.1,10-0.511,1000,620,031,2000,850.25EUROPÉIA60,64%
SOJAE107CALLR$ 10,7538,09% OTM 102 d.u.0,500.370,5000,540,110,97000.5EUROPÉIA28,47%
SOJAF10CALLR$ 10,0042,92% OTM 126 d.u.1,010.531,010000001.01AMERICANA40,89%
SOJAI10CALLR$ 10,0040,06% OTM 190 d.u.1,300.581,300000001.3AMERICANA44,14%
SOJAK10CALLR$ 10,0028,64% OTM 232 d.u.1,130.61,1300,631,250001.13AMERICANA49,00%
SOJAW10PUTR$ 10,0032,71% ITM 232 d.u.0,99-0.40,9900,250,49000,850.14EUROPÉIA52,34%
SOJAL10CALLR$ 10,0026,93% OTM 253 d.u.1,160.611,160000001.16AMERICANA50,78%
SOJAA10CALLR$ 10,0029,82% OTM 269 d.u.1,330.621,3300,551,100001.33AMERICANA50,32%
SOJAB10CALLR$ 10,0017,97% OTM 294 d.u.1,000.661,0000,781,550001AMERICANA58,97%