Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/SOJA3

SOJA3 BOA SAFRA ON

    • R$ 5,95

    0,92 arrow +18,29%

    • R$ 6,06

      Máxima

    • R$ 5,31

      Mínima

    • 2.372.200,00

      Volume

    • 17/08/26, 17:59:41

      Último Negócio

    • R$ 5,31

      Abertura

    • R$ 13,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 38,36%

      IV (1a)

    • 37,52%

      EWMA (1a)

    • 0,74

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SOJAT590PUTR$ 5,9043,27% ATM 4 d.u.0,10-0.410,10-83,871%00012.055,0000.1EUROPÉIA43,43%
SOJAT440PUTR$ 4,40147,13% OTM 4 d.u.0,02-0.040,0200,0500,096.778,0000.02EUROPÉIA6,10%
SOJAU570PUTR$ 5,7041,81% ATM 23 d.u.0,16-0.310,16-77,778%0,2500,502.150,0000.16EUROPÉIA35,55%
SOJAI630CALLR$ 6,3043,53% OTM 23 d.u.0,200.390,20150,00%0001.920,0000.2AMERICANA34,08%
SOJAT530PUTR$ 5,3069,23% OTM 4 d.u.0,02-0.080,02-71,429%0001.473,0000.02EUROPÉIA9,57%
SOJAU690PUTR$ 6,9052,93% ITM 23 d.u.0,98-0.780,98-48,148%000980,000,950.03EUROPÉIA82,43%
SOJAJ610CALLR$ 6,1041,21% ATM 42 d.u.0,390.530,390000117,0000.39AMERICANA45,89%
SOJAT710PUTR$ 7,1084,57% ITM 4 d.u.1,15-0.941,15-45,755%000115,001,150EUROPÉIA95,47%
SOJAT620PUTR$ 6,2061,68% ATM 4 d.u.0,33-0.680,33-8,333%000104,000,250.08EUROPÉIA70,61%
SOJAJ590CALLR$ 5,9030,75% ATM 42 d.u.0,390.620,39000082,000,050.34AMERICANA57,03%
SOJAI610CALLR$ 6,1013,01% ATM 23 d.u.0,060.380,06-53,846%0,020,03066,0000.06AMERICANA36,27%
SOJAT570PUTR$ 5,7044,96% ATM 4 d.u.0,04-0.210,04-93,333%00056,0000.04EUROPÉIA22,18%
SOJAT630PUTR$ 6,3034,52% ITM 4 d.u.0,35-0.890,35-70,833%00035,000,350EUROPÉIA90,12%
SOJAT550PUTR$ 5,50115,22% OTM 4 d.u.0,15-0.260,150000000.15EUROPÉIA31,44%
SOJAH590CALLR$ 5,9021,58% ATM 4 d.u.0,100.660,10000000,050.05AMERICANA64,53%
SOJAH600CALLR$ 6,0035,93% ATM 4 d.u.0,090.450,090000000.09EUROPÉIA43,57%
SOJAH610CALLR$ 6,1034,61% ATM 4 d.u.0,050.310,050000000.05AMERICANA29,27%
SOJAT610PUTR$ 6,10141,60% ATM 4 d.u.0,50-0.520,50000000,150.35EUROPÉIA58,60%
SOJAH620CALLR$ 6,2049,07% ATM 4 d.u.0,060.270,060000000.06EUROPÉIA25,36%
SOJAH630CALLR$ 6,3044,75% OTM 4 d.u.0,030.170,030000000.03AMERICANA15,74%
SOJAH640CALLR$ 6,4080,71% OTM 4 d.u.0,090.260,090000000.09EUROPÉIA22,74%
SOJAH650CALLR$ 6,5045,21% OTM 4 d.u.0,010.070,010000000.01AMERICANA6,12%
SOJAT650PUTR$ 6,507,57% ITM 4 d.u.0,537-10,51000000,550EUROPÉIA100,00%
SOJAT670PUTR$ 6,703,69% ITM 4 d.u.0,736-10,71000000,750EUROPÉIA100,00%
SOJAH690CALLR$ 6,9068,13% OTM 4 d.u.0,010.050,010000000.01AMERICANA4,05%
SOJAH710CALLR$ 7,1078,54% OTM 4 d.u.0,010.040,0100,0500,09000.01AMERICANA3,48%
SOJAH10CALLR$ 9,30201,20% OTM 4 d.u.0,030.050,0300,0100,01000.03AMERICANA3,00%
SOJAU450PUTR$ 4,5083,67% OTM 23 d.u.0,08-0.10,0800,0500,10000.08EUROPÉIA15,25%
SOJAU510PUTR$ 5,1085,23% OTM 23 d.u.0,22-0.220,220000000.22EUROPÉIA30,29%
SOJAU530PUTR$ 5,3079,22% OTM 23 d.u.0,25-0.260,250000000.25EUROPÉIA33,97%
SOJAU550PUTR$ 5,5078,76% OTM 23 d.u.0,32-0.310,320000000.32EUROPÉIA39,69%
SOJAI600CALLR$ 6,008,25% ATM 23 d.u.0,070.560,070000000.07EUROPÉIA55,09%
SOJAU610PUTR$ 6,1062,42% ATM 23 d.u.0,49-0.490,49000000,150.34EUROPÉIA56,49%
SOJAU650PUTR$ 6,5078,41% ITM 23 d.u.0,85-0.580,85000000,550.3EUROPÉIA67,06%
SOJAU670PUTR$ 6,7028,84% ITM 23 d.u.0,70-0.880,70000000,750EUROPÉIA89,80%
SOJAI10CALLR$ 9,3068,67% OTM 23 d.u.0,010.020,0100,0500,10000.01AMERICANA1,39%
SOJAU10PUTR$ 9,30245,17% ITM 23 d.u.4,15-0.594,1500,350,70003,350.8EUROPÉIA83,08%
SOJAV490PUTR$ 4,9073,47% OTM 42 d.u.0,22-0.190,2200,1100,22000.22EUROPÉIA28,45%
SOJAJ10CALLR$ 9,3059,97% OTM 42 d.u.0,030.050,0300,0500,09000.03AMERICANA3,16%
SOJAV10PUTR$ 9,30171,41% ITM 42 d.u.3,981-0.62,40000003,350EUROPÉIA83,08%
SOJAK10CALLR$ 9,3058,36% OTM 65 d.u.0,080.110,080000000.08AMERICANA6,16%
SOJAL10CALLR$ 9,3046,48% OTM 86 d.u.0,060.090,0600,010,010000.06AMERICANA5,29%
SOJAA10CALLR$ 9,30153,32% OTM 102 d.u.1,530.531,5300,0600,12001.53AMERICANA18,63%
SOJAB10CALLR$ 9,3041,82% OTM 127 d.u.0,100.130,1000,190,080,29000.1AMERICANA7,61%
SOJAN10PUTR$ 9,30111,76% ITM 127 d.u.3,88-0.533,8800,110,22003,350.53EUROPÉIA80,98%