Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 14/04/26, 11:57:44

Search Icon
INÍCIO/SOJA3

SOJA3 BOA SAFRA ON

    • R$ 7,54

    0,03 arrow +0,399%

    • R$ 7,57

      Máxima

    • R$ 7,43

      Mínima

    • 322.100,00

      Volume

    • 14/04/26, 11:57:44

      Último Negócio

    • R$ 7,52

      Abertura

    • R$ 2,41

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 48,96%

      IV (1a)

    • 37,00%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SOJAE107CALLR$ 10,0157,46% OTM 21 d.u.0,030.060,0300,030,020,03000.03EUROPÉIA4,22%
SOJAQ730PUTR$ 7,3051,96% ATM 21 d.u.0,30-0.360,3000006.000,0000.3EUROPÉIA41,57%
SOJAB10CALLR$ 9,3047,11% OTM 213 d.u.1,000.491,0001,200,402,001.000,0001AMERICANA32,74%
SOJAR671PUTR$ 6,7140,50% OTM 45 d.u.0,14-0.180,140000434,0000.14EUROPÉIA23,22%
SOJAE810CALLR$ 8,1042,54% OTM 21 d.u.0,190.330,1900,140,040,2395,0000.19AMERICANA28,89%
SOJAQ690PUTR$ 6,9049,95% OTM 21 d.u.0,15-0.220,1500,1400,2945,0000.15EUROPÉIA26,82%
SOJAE790CALLR$ 7,9039,66% ATM 21 d.u.0,230.40,2300,090,17023,0000.23AMERICANA35,57%
SOJAD730CALLR$ 7,3075,65% ATM 3 d.u.0,390.670,3900,2000,3900,240.15AMERICANA64,41%
SOJAP730PUTR$ 7,3035,42% ATM 3 d.u.0,03-0.190,0300,490,030,94000.03EUROPÉIA19,55%
SOJAD820CALLR$ 8,2073,59% OTM 3 d.u.0,050.160,0500,0300,05000.05EUROPÉIA14,32%
SOJAP820PUTR$ 8,20150,02% ITM 3 d.u.0,90-0.660,9000,830,651,0000,660.24EUROPÉIA72,07%
SOJAD850CALLR$ 8,5081,27% OTM 3 d.u.0,030.10,030000000.03AMERICANA8,40%
SOJAP850PUTR$ 8,50162,31% ITM 3 d.u.1,16-0.721,1600,430,85000,960.2EUROPÉIA77,53%
SOJAD100CALLR$ 9,30100,24% OTM 3 d.u.0,010.030,0100,0100,01000.01AMERICANA2,51%
SOJAQ710PUTR$ 7,1048,62% OTM 21 d.u.0,20-0.280,2000,260,110,40000.2EUROPÉIA33,16%
SOJAE730CALLR$ 7,3023,77% ATM 21 d.u.0,400.750,40000000,240.16AMERICANA72,41%
SOJAE750CALLR$ 7,508,65% ATM 21 d.u.0,150.750,15000000,040.11AMERICANA73,70%
SOJAQ810PUTR$ 8,1042,19% ITM 21 d.u.0,66-0.670,6600,310,62000,560.1EUROPÉIA71,23%
SOJAE100CALLR$ 9,3045,18% OTM 21 d.u.0,030.070,0300,030,010,06000.03AMERICANA5,59%
SOJAQ100PUTR$ 9,30289,49% ITM 21 d.u.3,613-0.431,3001,510,042,9701,760EUROPÉIA74,41%
SOJAR711PUTR$ 7,1144,81% OTM 45 d.u.0,30-0.30,3000,2300,46000.3EUROPÉIA36,77%
SOJAR980PUTR$ 9,11373,62% ITM 45 d.u.5,388-0.250,09000001,570EUROPÉIA81,45%
SOJAF10CALLR$ 9,3040,65% OTM 45 d.u.0,100.160,1000,0500,10000.1AMERICANA12,06%
SOJAF105CALLR$ 9,7742,96% OTM 45 d.u.0,070.110,0700,010,010000.07AMERICANA8,22%
SOJAG10CALLR$ 9,3030,38% OTM 65 d.u.0,080.140,0800,010,010000.08AMERICANA11,14%
SOJAI10CALLR$ 9,3088,16% OTM 109 d.u.1,300.511,300000001.3AMERICANA28,95%
SOJAU10PUTR$ 9,3054,98% ITM 109 d.u.1,90-0.61,9000,9501,9001,760.14EUROPÉIA72,76%
SOJAV10PUTR$ 9,3057,94% ITM 128 d.u.1,99-0.561,99000001,760.23EUROPÉIA71,04%
SOJAK10CALLR$ 9,3034,61% OTM 151 d.u.0,430.360,4300,010,010000.43AMERICANA26,56%
SOJAW10PUTR$ 9,3034,47% ITM 151 d.u.1,49-0.641,4900,501,00001,760EUROPÉIA73,49%
SOJAL10CALLR$ 9,3027,03% OTM 172 d.u.0,330.330,3301,670,333,00000.33AMERICANA25,66%
SOJAA10CALLR$ 9,3071,94% OTM 188 d.u.1,530.551,530000001.53AMERICANA31,13%
SOJAM10PUTR$ 9,3051,09% ITM 188 d.u.1,89-0.511,8900,8501,7001,760.13EUROPÉIA68,31%
SOJAN10PUTR$ 9,3054,63% ITM 213 d.u.2,00-0.482,0001,320,132,5001,760.24EUROPÉIA67,37%