Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/SOJA3

SOJA3 BOA SAFRA ON

    • R$ 8,84

    0,03 arrow +0,341%

    • R$ 9,05

      Máxima

    • R$ 8,83

      Mínima

    • 962.500,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 8,90

      Abertura

    • R$ 8,60

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 33,07%

      IV (1a)

    • 33,36%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SOJAL10CALLR$ 9,3054,18% ATM 221 d.u.2,000.652,0000002.790,0002AMERICANA44,87%
SOJAO852PUTR$ 8,5231,30% ATM 33 d.u.0,20-0.30,2000,2600,52800,0000.2EUROPÉIA33,75%
SOJAB10CALLR$ 9,3050,38% ATM 262 d.u.2,100.662,1000,511,010582,0002.1AMERICANA46,31%
SOJAO872PUTR$ 8,7238,37% ATM 33 d.u.0,36-0.390,360000360,0000.36EUROPÉIA43,97%
SOJAC100CALLR$ 9,3039,11% ATM 33 d.u.0,370.430,375,714%0,240,100,37214,5600.37AMERICANA37,87%
SOJAB100CALLR$ 9,3030,56% ATM 13 d.u.0,100.270,100000100,0000.1AMERICANA25,18%
SOJAE107CALLR$ 10,0131,60% OTM 70 d.u.0,290.330,2900,370,030,7158,0000.29EUROPÉIA27,00%
SOJAN860PUTR$ 7,9653,79% OTM 13 d.u.0,10-0.160,1000,0400,08000.1EUROPÉIA19,71%
SOJAN880PUTR$ 8,1544,39% OTM 13 d.u.0,09-0.180,0900,0700,14000.09EUROPÉIA20,55%
SOJAN900PUTR$ 8,3433,29% OTM 13 d.u.0,07-0.180,0700,080,040,12000.07EUROPÉIA20,58%
SOJAN920PUTR$ 8,5322,42% ATM 13 d.u.0,05-0.20,0500,140,040,25000.05EUROPÉIA20,98%
SOJAB940CALLR$ 8,7311,65% ATM 13 d.u.0,200.770,20000000,110.09AMERICANA76,22%
SOJAN940PUTR$ 8,7337,40% ATM 13 d.u.0,22-0.390,2200,230,060,40000.22EUROPÉIA42,70%
SOJAB960CALLR$ 8,9231,19% ATM 13 d.u.0,240.50,2400,2000,40000.24AMERICANA47,29%
SOJAN960PUTR$ 8,9251,12% ATM 13 d.u.0,42-0.480,42000000,080.34EUROPÉIA53,10%
SOJAC960CALLR$ 8,9246,79% ATM 33 d.u.0,630.550,630000000.63AMERICANA48,51%
SOJAO960PUTR$ 8,9238,14% ATM 33 d.u.0,45-0.450,4500,3500,7000,080.37EUROPÉIA50,44%
SOJAC912CALLR$ 9,1243,68% ATM 33 d.u.0,500.50,5000,030,050000.5AMERICANA43,31%
SOJAO912PUTR$ 9,1248,69% ATM 33 d.u.0,69-0.50,6900,3500,6900,280.41EUROPÉIA56,69%
SOJAO100PUTR$ 9,3014,76% ATM 33 d.u.0,38-0.730,3800,100,20000,460EUROPÉIA74,46%
SOJAC990CALLR$ 9,9029,60% OTM 33 d.u.0,100.20,100000000.1AMERICANA17,06%
SOJAD100CALLR$ 9,3051,47% ATM 52 d.u.0,730.510,7300,3300,65000.73AMERICANA41,33%
SOJAP100PUTR$ 9,3031,23% ATM 52 d.u.0,62-0.540,62000000,460.16EUROPÉIA59,46%
SOJAE100CALLR$ 9,3040,31% ATM 70 d.u.0,690.510,690000000.69AMERICANA43,05%
SOJAQ100PUTR$ 9,3037,07% ATM 70 d.u.0,76-0.490,7600,020,04000,460.3EUROPÉIA56,85%
SOJAR980PUTR$ 9,117,39% ATM 94 d.u.0,09-0.330,09000000,270EUROPÉIA35,00%
SOJAF10CALLR$ 9,3045,12% ATM 94 d.u.0,960.550,960000000.96AMERICANA44,20%
SOJAF105CALLR$ 9,7737,77% OTM 94 d.u.0,620.460,620000000.62AMERICANA36,74%
SOJAR105PUTR$ 9,7714,29% ITM 94 d.u.0,603-0.710,05000000,930EUROPÉIA73,70%
SOJAI10CALLR$ 9,3042,42% ATM 158 d.u.1,300.61,300000001.3AMERICANA46,96%
SOJAU10PUTR$ 9,3046,80% ATM 158 d.u.1,15-0.391,1500,5001,0000,460.69EUROPÉIA54,07%
SOJAK10CALLR$ 9,3027,00% ATM 200 d.u.1,070.631,070000001.07AMERICANA53,89%
SOJAW10PUTR$ 9,3037,81% ATM 200 d.u.0,94-0.370,94000000,460.48EUROPÉIA50,51%
SOJAA10CALLR$ 9,3057,68% ATM 237 d.u.2,200.662,200000002.2AMERICANA43,97%
SOJAN10PUTR$ 9,3038,74% ATM 262 d.u.1,00-0.341,0000,050,10000,460.54EUROPÉIA49,35%