Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/SOJA3

SOJA3 BOA SAFRA ON

    • R$ 8,14

    0,01 arrow +0,123%

    • R$ 8,16

      Máxima

    • R$ 7,97

      Mínima

    • 1.291.700,00

      Volume

    • 20/03/26, 18:36:39

      Último Negócio

    • R$ 8,10

      Abertura

    • R$ 10,39

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 49,41%

      IV (1a)

    • 31,36%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SOJAP820PUTR$ 8,2053,94% ATM 19 d.u.0,47-0.460,474,444%0,150,3001.869,000,060.41EUROPÉIA52,29%
SOJAQ100PUTR$ 9,3053,25% ITM 37 d.u.1,30-0.681,3000,020,040390,001,160.14EUROPÉIA74,58%
SOJAD850CALLR$ 8,5044,53% ATM 19 d.u.0,280.420,28-15,152%000280,0000.28AMERICANA36,88%
SOJAP100PUTR$ 9,3069,92% ITM 19 d.u.1,33-0.711,3300,200,390261,001,160.17EUROPÉIA77,00%
SOJAP730PUTR$ 7,3047,77% OTM 19 d.u.0,10-0.170,1000,050,090215,0000.1EUROPÉIA20,06%
SOJAD100CALLR$ 9,3057,59% OTM 19 d.u.0,170.240,1721,429%0,280,060,5085,0000.17AMERICANA19,50%
SOJAK10CALLR$ 9,3022,42% OTM 167 d.u.0,430.430,43-61,947%0,010,01043,0000.43AMERICANA36,35%
SOJAE107CALLR$ 10,0134,22% OTM 37 d.u.0,040.090,0400,250,040,454,0000.04EUROPÉIA6,72%
SOJAP850PUTR$ 8,5037,94% ATM 19 d.u.0,50-0.610,5000,030,05000,360.14EUROPÉIA64,56%
SOJAE100CALLR$ 9,3051,83% OTM 37 d.u.0,300.320,3000,030,050000.3AMERICANA25,02%
SOJAR980PUTR$ 9,113,89% ITM 61 d.u.0,688-10,09000000,970EUROPÉIA100,00%
SOJAF10CALLR$ 9,3080,89% OTM 61 d.u.0,960.480,9600,4500,89000.96AMERICANA32,47%
SOJAF105CALLR$ 9,7767,89% OTM 61 d.u.0,620.390,6200,010,010000.62AMERICANA26,79%
SOJAS10PUTR$ 9,3030,06% ITM 81 d.u.1,05-0.671,05000001,160EUROPÉIA73,30%
SOJAI10CALLR$ 9,3067,04% OTM 125 d.u.1,300.541,3000,6501,30001.3AMERICANA35,14%
SOJAU10PUTR$ 9,3028,39% ITM 125 d.u.1,00-0.61,00000001,160EUROPÉIA67,14%
SOJAW10PUTR$ 9,3047,75% ITM 167 d.u.1,49-0.471,4900,501,00001,160.33EUROPÉIA62,38%
SOJAL10CALLR$ 9,3057,87% OTM 188 d.u.1,490.571,4900,700,011,39001.49AMERICANA37,36%
SOJAA10CALLR$ 9,3056,04% OTM 204 d.u.1,530.581,5300,770,011,53001.53AMERICANA37,92%
SOJAB10CALLR$ 9,3035,78% OTM 229 d.u.1,050.551,0501,301,051,55001.05AMERICANA41,50%
SOJAN10PUTR$ 9,3039,90% ITM 229 d.u.1,30-0.441,3000,860,111,6001,160.14EUROPÉIA59,09%