Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/SOJA3

SOJA3 BOA SAFRA ON

    • R$ 5,88

    0,08 arrow +1,379%

    • R$ 5,94

      Máxima

    • R$ 5,75

      Mínima

    • 702.500,00

      Volume

    • 19/06/26, 18:34:24

      Último Negócio

    • R$ 5,81

      Abertura

    • R$ 4,14

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 40,49%

      IV (1a)

    • 36,80%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SOJAS710PUTR$ 7,1052,55% ITM 20 d.u.1,20-0.871,2000001.200,001,220EUROPÉIA89,93%
SOJAT590PUTR$ 5,9039,26% ATM 45 d.u.0,33-0.420,330000165,000,020.31EUROPÉIA48,54%
SOJAS730PUTR$ 7,30363,87% ITM 20 d.u.3,286-0.381,330000133,001,420EUROPÉIA76,22%
SOJAG630CALLR$ 6,3034,75% OTM 20 d.u.0,100.290,100000100,0000.1AMERICANA25,84%
SOJAS670PUTR$ 6,7011,74% ITM 20 d.u.0,751-10,65000065,000,820EUROPÉIA99,99%
SOJAT570PUTR$ 5,7040,02% ATM 45 d.u.0,25-0.340,25000050,0000.25EUROPÉIA40,65%
SOJAG710CALLR$ 7,1048,65% OTM 20 d.u.0,040.110,04000040,0000.04AMERICANA8,55%
SOJAJ10CALLR$ 9,3050,37% OTM 83 d.u.0,070.10,0700,040,0707,0000.07AMERICANA5,68%
SOJAS540PUTR$ 5,4029,81% OTM 20 d.u.0,03-0.120,0300003,0000.03EUROPÉIA13,68%
SOJAS610PUTR$ 6,1031,68% ATM 20 d.u.0,30-0.60,30000000,220.08EUROPÉIA63,33%
SOJAS680PUTR$ 6,80308,10% ITM 20 d.u.2,566-0.390,69000000,920EUROPÉIA72,23%
SOJAG740CALLR$ 7,4070,96% OTM 20 d.u.0,090.160,0900,100,010,18000.09EUROPÉIA11,54%
SOJAS740PUTR$ 7,4068,86% ITM 20 d.u.1,526-0.850,9700,030,06001,520EUROPÉIA89,05%
SOJAG10CALLR$ 9,3084,40% OTM 20 d.u.0,020.040,0200,0200,03000.02AMERICANA2,25%
SOJAS10PUTR$ 9,30272,91% ITM 20 d.u.4,268-0.583,00000003,420EUROPÉIA83,33%
SOJAH710CALLR$ 7,1056,53% OTM 45 d.u.0,220.280,2200,1600,32000.22AMERICANA20,85%
SOJAT710PUTR$ 7,1038,01% ITM 45 d.u.1,138-0.830,95000001,220EUROPÉIA86,64%
SOJAH10CALLR$ 9,3059,15% OTM 45 d.u.0,030.050,0300,0500,10000.03AMERICANA3,10%
SOJAI10CALLR$ 9,3068,44% OTM 64 d.u.0,130.140,1300,020,030000.13AMERICANA7,99%
SOJAU10PUTR$ 9,306,73% ITM 64 d.u.3,118-11,55000003,420EUROPÉIA100,00%
SOJAK10CALLR$ 9,3042,10% OTM 106 d.u.0,060.090,0600,110,060,16000.06AMERICANA5,31%
SOJAW10PUTR$ 9,30198,85% ITM 106 d.u.5,141-0.371,4900,501,00003,420EUROPÉIA83,10%
SOJAL10CALLR$ 9,3059,25% OTM 127 d.u.0,280.230,2800,040,080000.28AMERICANA12,62%
SOJAA10CALLR$ 9,30129,65% OTM 143 d.u.1,530.541,530000001.53AMERICANA18,88%
SOJAB10CALLR$ 9,3044,29% OTM 168 d.u.0,200.20,2000,850,101,60000.2AMERICANA11,33%