M1TA34 - META PLAT DRN: Opções e cotação

INÍCIO /M1TA34

M1TA34 META PLAT DRN

0,26 +0,223%
- R$ 119,44
  Máxima
- R$ 116,80
  Mínima
- 71.986,00
  Volume
- 16/03/26, 17:53:43
  Último Negócio
- R$ 118,99
  Abertura
- R$ 8,48
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

34,00%
Desvio Padrão (1a)
0%
IV (1a)

28,78%
EWMA (1a)
-0,14
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 110 dias

18/09/2026 - 129 dias

16/10/2026 - 148 dias

19/11/2026 - 171 dias

18/12/2026 - 192 dias

15/01/2027 - 208 dias

19/02/2027 - 233 dias

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício
M1TAC141	CALL	R$ 141,65	169,00%	OTM	4 d.u.	2,80	0.22	2,80	0	0	0	0	0	0	2.8	EUROPÉIA	15,99%

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 128,16 -0.489%
AAPL34	R$ 66,09 -0.317%
ABCB4	R$ 26,20 1.827%
ABEV3	R$ 15,10 0.667%
AERI3	R$ 2,85 0%
AGRO3	R$ 22,48 0.807%
ALOS3	R$ 29,50 2.006%
ALPA4	R$ 11,43 -0.262%
ALUP11	R$ 34,83 1.015%
AMAR3	R$ 0,86 -2.273%
AMBP3	R$ 0,23 4.545%
AMZO34	R$ 55,28 -0.126%
ANIM3	R$ 4,07 -0.245%
ARML3	R$ 4,96 5.532%
ASAI3	R$ 7,81 1.166%
ASML34	R$ 129,53 -0.538%
AUAU3	R$ 2,97 1.712%
AUAU99	R$ 3,63 0%
AURA33	R$ 132,00 -0.826%
AURE3	R$ 11,88 1.887%
AXIA3	R$ 58,91 1.569%
AXIA6	R$ 64,27 1.967%
AXIA7	R$ 56,91 1.752%
AXIA98	R$ 72,70 0%
AXIA98	R$ 72,70 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 179,01 0.737%
AZZA3	R$ 28,04 1.89%
B3SA3	R$ 17,35 2.784%
BABA34	R$ 25,50 -0.778%
BBAS3	R$ 23,90 0.378%
BBDC3	R$ 16,42 0%
BBDC4	R$ 19,00 0.053%
BBSE3	R$ 34,88 -0.485%
BEEF3	R$ 4,39 1.62%
BERK34	R$ 128,30 -1.558%
BHIA3	R$ 2,92 3.915%
BLAU3	R$ 10,03 0.905%
BMGB4	R$ 4,99 5.497%
BMOB3	R$ 22,84 2.192%
BOVA11	R$ 176,55 1.146%
BOVB11	R$ 183,97 1.249%
BOVV11	R$ 185,04 1.187%
BOVX11	R$ 18,44 1.43%
BPAC11	R$ 55,90 1.433%
BRAP4	R$ 22,45 1.584%
BRAV3	R$ 18,64 4.076%
BRAX11	R$ 150,60 1.237%
BRKM5	R$ 11,68 2.907%
BRSR6	R$ 17,21 2.817%
CAML3	R$ 6,07 2.361%
CASH3	R$ 3,34 2.454%
CBAV3	R$ 10,43 0.288%
CEAB3	R$ 11,51 3.507%
CHVX34	R$ 104,09 -0.867%
CMIG3	R$ 15,64 0.903%
CMIG4	R$ 11,95 1.962%
CMIN3	R$ 4,90 1.24%
COCA34	R$ 68,09 0.265%
COGN3	R$ 2,98 1.017%
CPFE3	R$ 48,77 1.288%
CPLE3	R$ 14,40 2.2%
CPLE99	R$ 14,86 0%
CPLE99	R$ 14,86 0%
CSAN3	R$ 5,45 0.554%
CSMG3	R$ 53,32 2.401%
CSNA3	R$ 6,03 5.42%
CURY3	R$ 36,49 1.53%
CVCB3	R$ 1,95 3.175%
CXSE3	R$ 18,35 1.158%
CYRE3	R$ 26,99 1.543%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,56 3.188%
DIRR3	R$ 13,99 3.553%
DXCO3	R$ 4,64 -0.215%
E1MR34	R$ 707,28 0%
ECOR3	R$ 9,18 2%
EGIE3	R$ 31,98 1.363%
EMBJ3	R$ 76,96 4.197%
ENEV3	R$ 20,50 2.295%
ENGI11	R$ 52,85 1.129%
ENJU3	R$ 1,01 1%
EQTL3	R$ 40,54 1.35%
ESPA3	R$ 1,24 -2.362%
EVEN3	R$ 7,03 0.572%
EXXO34	R$ 102,47 -1.632%
EZTC3	R$ 13,63 1.113%
FESA4	R$ 7,45 0.54%
FLRY3	R$ 15,55 1.04%
GFSA3	R$ 1,94 0%
GGBR4	R$ 17,80 0.395%
GGPS3	R$ 17,05 1.187%
GMAT3	R$ 5,02 -2.144%
GMCO34	R$ 95,10 -0.876%
GOAU4	R$ 8,05 0.499%
GOGL34	R$ 133,00 -0.68%
GOLD11	R$ 27,31 -1.621%
GRND3	R$ 4,57 0.661%
GSGI34	R$ 139,30 0.476%
HAPV3	R$ 8,88 2.422%
HASH11	R$ 51,47 3.333%
HBOR3	R$ 2,74 2.239%
HBSA3	R$ 3,86 2.116%
HYPE3	R$ 21,86 2.054%
IFCM3	R$ 0,82 2.5%
IGTI11	R$ 27,06 2.656%
INBR32	R$ 42,40 1.435%
INTB3	R$ 14,44 3.364%
IRBR3	R$ 55,68 0.614%
ISAE4	R$ 28,21 1.915%
ITLC34	R$ 39,76 -1.584%
ITSA4	R$ 13,38 1.672%
ITUB3	R$ 41,64 1.487%
ITUB4	R$ 43,00 1.415%
IVVB11	R$ 394,95 -0.591%
JALL3	R$ 3,12 4%
JBSS32	R$ 79,34 -0.277%
JHSF3	R$ 8,92 3.721%
JNJB34	R$ 84,69 -1.649%
JPMC34	R$ 150,10 -0.688%
KEPL3	R$ 7,74 0.65%
KLBN11	R$ 19,19 0.419%
LAVV3	R$ 15,32 0.065%
LEVE3	R$ 34,92 1.394%
LILY34	R$ 172,60 0.788%
LJQQ3	R$ 1,87 -0.532%
LOGG3	R$ 26,67 1.33%
LOGN3	R$ 32,09 -0.187%
LREN3	R$ 15,20 0.93%
LWSA3	R$ 3,75 1.078%
M1TA34	R$ 117,00 0.223%
MATD3	R$ 5,71 2.147%
MBRF3	R$ 16,83 -0.414%
MCDC34	R$ 85,00 -1.814%
MDIA3	R$ 21,90 -0.137%
MDNE3	R$ 30,48 2.626%
MEAL3	R$ 1,06 1.923%
MELI34	R$ 75,30 2.324%
MGLU3	R$ 9,84 5.353%
MILS3	R$ 14,06 0.716%
MLAS3	R$ 1,30 2.362%
MOTV3	R$ 15,25 2.555%
MOVI3	R$ 11,68 3.363%
MRVE3	R$ 7,65 -0.391%
MSFT34	R$ 87,40 -0.399%
MTRE3	R$ 3,77 1.892%
MULT3	R$ 30,65 2.44%
MYPK3	R$ 9,21 0.109%
N1VO34	R$ 25,13 -0.436%
NASD11	R$ 17,98 -0.498%
NATU3	R$ 8,63 -0.346%
NEOE3	R$ 33,10 0.121%
NFLX34	R$ 9,93 -2.071%
NVDC34	R$ 19,95 0.05%
ODPV3	R$ 13,21 0.076%
ONCO3	R$ 1,84 -0.541%
ORVR3	R$ 64,75 0.967%
OXYP34	R$ 49,24 -4.09%
P1GR34	R$ 536,72 -1.976%
PAGS34	R$ 9,97 0.809%
PCAR3	R$ 2,36 1.288%
PETR3	R$ 50,12 1.499%
PETR4	R$ 45,58 2.037%
PGMN3	R$ 6,16 1.987%
PIBB11	R$ 320,63 1.225%
PLPL3	R$ 14,07 -1.951%
PNVL3	R$ 14,69 0.962%
POMO4	R$ 5,93 0.679%
POSI3	R$ 4,56 1.109%
PRIO3	R$ 59,80 3.46%
PSSA3	R$ 47,34 -3.995%
PTBL3	R$ 3,20 2.236%
PYPL34	R$ 11,83 -2.634%
QUAL3	R$ 1,78 0%
RADL3	R$ 23,36 -0.933%
RAIL3	R$ 16,40 0.861%
RAIZ4	R$ 0,50 11.111%
RANI3	R$ 9,17 0.769%
RAPT4	R$ 4,80 -3.808%
RDOR3	R$ 37,04 1.202%
RECV3	R$ 13,13 2.259%
RENT3	R$ 44,79 2.682%
RENT4	R$ 42,88 2.953%
RENT99	R$ 45,22 0%
RIAA3	R$ 8,66 2.85%
RIOT34	R$ 470,30 0.728%
ROMI3	R$ 7,79 -1.392%
ROXO34	R$ 12,35 0.081%
SANB11	R$ 30,46 0.794%
SANB3	R$ 15,03 0.334%
SAPR11	R$ 40,73 3.192%
SBFG3	R$ 11,52 1.857%
SBSP3	R$ 145,62 0.331%
SEER3	R$ 10,37 0.097%
SEQL3	R$ 0,29 -3.333%
SIMH3	R$ 11,03 1.847%
SIMN34	R$ 249,65 0.523%
SLCE3	R$ 18,09 0.5%
SMAL11	R$ 115,40 2.251%
SMFT3	R$ 18,53 1.925%
SMTO3	R$ 17,64 2.977%
SOJA3	R$ 8,09 0.372%
SPXI11	R$ 47,91 -0.602%
SUZB3	R$ 53,15 -0.468%
TAEE11	R$ 42,63 1.019%
TASA4	R$ 5,38 0.749%
TCSA3	R$ 1,38 2.222%
TEND3	R$ 29,30 0.93%
TIMS3	R$ 26,48 -0.451%
TMOS34	R$ 51,16 -0.718%
TOKY3	R$ 0,44 0%
TOTS3	R$ 35,12 1.532%
TRAD3	R$ 2,25 0.897%
TRIS3	R$ 5,87 -1.012%
TSLA34	R$ 64,45 -0.77%
TSMC34	R$ 219,89 -2.163%
TTEN3	R$ 15,02 1.693%
TUPY3	R$ 12,00 -2.597%
UGPA3	R$ 25,94 -0.689%
UNIP6	R$ 66,51 0.438%
USIM5	R$ 6,49 1.724%
VALE3	R$ 78,84 0.69%
VAMO3	R$ 3,61 2.266%
VAMO99	R$ 3,80 0%
VBBR3	R$ 29,83 1.497%
VERZ34	R$ 45,10 -1.205%
VISA34	R$ 80,85 -0.907%
VIVA3	R$ 25,30 1.2%
VIVT3	R$ 40,59 -0.123%
VLID3	R$ 20,15 1.003%
VULC3	R$ 16,64 1.402%
VVEO3	R$ 1,43 5.147%
WALM34	R$ 41,05 -1.912%
WEGE3	R$ 45,97 -0.519%
WIZC3	R$ 9,03 0.669%
XBOV11	R$ 175,33 1.247%
XPBR31	R$ 99,97 4.027%
YDUQ3	R$ 10,40 2.262%

Você no controle das suas Opções

M1TA34 META PLAT DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

Grade de opções