Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|
| M1TAW111 | PUT | R$ 111,53 | 56,88% | OTM | 10 d.u. | 2,00 | -0.24 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | EUROPÉIA | 27,39% |
| M1TAK115 | CALL | R$ 115,53 | 243,05% | ATM | 10 d.u. | 24,80 | 0.63 | 24,80 | 0 | 0 | 0 | 0 | 0 | 4,01 | 20.79 | EUROPÉIA | 43,61% |
| M1TAK135 | CALL | R$ 135,53 | 33,51% | OTM | 10 d.u. | 0,12 | 0.04 | 0,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | EUROPÉIA | 3,31% |
| M1TAW135 | PUT | R$ 135,53 | 43,46% | ITM | 10 d.u. | 15,704 | -0.91 | 2,89 | 0 | 0 | 0 | 0 | 0 | 15,99 | 0 | EUROPÉIA | 92,42% |
| M1TAK137 | CALL | R$ 137,53 | 96,64% | OTM | 10 d.u. | 3,50 | 0.27 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | EUROPÉIA | 21,25% |
| M1TAW137 | PUT | R$ 137,53 | 21,41% | ITM | 10 d.u. | 17,284 | -1 | 7,33 | 0 | 0 | 0 | 0 | 0 | 17,99 | 0 | EUROPÉIA | 99,93% |
| M1TAA112 | CALL | R$ 112,53 | 79,22% | ITM | 47 d.u. | 20,90 | 0.66 | 20,90 | 0 | 0 | 0 | 0 | 0 | 7,01 | 13.89 | AMERICANA | 53,05% |
| M1TAA118 | CALL | R$ 118,53 | 45,11% | ATM | 47 d.u. | 11,18 | 0.6 | 11,18 | 0 | 0 | 0 | 0 | 0 | 1,01 | 10.17 | AMERICANA | 52,81% |
| M1TAA125 | CALL | R$ 125,53 | 23,75% | ATM | 47 d.u. | 3,60 | 0.43 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | EUROPÉIA | 38,53% |
| M1TAA150 | CALL | R$ 150,53 | 57,32% | OTM | 47 d.u. | 3,70 | 0.24 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | AMERICANA | 16,93% |
| M1TAM560 | PUT | R$ 560,53 | 215,02% | ITM | 47 d.u. | 432,22 | -0.88 | 432,22 | 0 | 0 | 0 | 0 | 0 | 440,99 | 0 | EUROPÉIA | 98,22% |
| M1TAB126 | CALL | R$ 126,60 | 88,19% | OTM | 72 d.u. | 21,30 | 0.58 | 21,30 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | AMERICANA | 39,03% |
-2,249%