Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|
| M1TAW111 | PUT | R$ 111,53 | 53,36% | OTM | 10 d.u. | 2,00 | -0.25 | 2,00 | 0 | 0,50 | 1,00 | 0 | 0 | 0 | 2 | EUROPÉIA | 28,66% |
| M1TAK115 | CALL | R$ 115,53 | 250,47% | ATM | 10 d.u. | 24,80 | 0.62 | 24,80 | 0 | 0 | 0 | 0 | 0 | 2,94 | 21.86 | EUROPÉIA | 42,51% |
| M1TAK135 | CALL | R$ 135,53 | 35,59% | OTM | 10 d.u. | 0,12 | 0.04 | 0,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | EUROPÉIA | 3,14% |
| M1TAK137 | CALL | R$ 137,53 | 100,32% | OTM | 10 d.u. | 3,50 | 0.27 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | EUROPÉIA | 20,59% |
| M1TAW137 | PUT | R$ 137,53 | 55,28% | ITM | 10 d.u. | 18,98 | -0.89 | 7,33 | 0 | 0 | 0 | 0 | 0 | 19,06 | 0 | EUROPÉIA | 91,35% |
| M1TAA112 | CALL | R$ 112,53 | 82,94% | ITM | 47 d.u. | 20,90 | 0.65 | 20,90 | 0 | 0 | 0 | 0 | 0 | 5,94 | 14.96 | AMERICANA | 51,28% |
| M1TAA118 | CALL | R$ 118,53 | 48,31% | ATM | 47 d.u. | 11,18 | 0.59 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 11.18 | AMERICANA | 50,38% |
| M1TAA125 | CALL | R$ 125,53 | 25,96% | OTM | 47 d.u. | 3,60 | 0.4 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | EUROPÉIA | 36,09% |
| M1TAA150 | CALL | R$ 150,53 | 58,92% | OTM | 47 d.u. | 3,70 | 0.24 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | AMERICANA | 16,52% |
| M1TAM560 | PUT | R$ 560,53 | 205,15% | ITM | 47 d.u. | 432,22 | -0.9 | 432,22 | 0 | 0 | 0 | 0 | 0 | 442,06 | 0 | EUROPÉIA | 98,50% |
| M1TAB126 | CALL | R$ 126,60 | 90,65% | OTM | 72 d.u. | 21,30 | 0.57 | 21,30 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | AMERICANA | 38,11% |
-3,124%