M1TA34 - META PLAT DRN: Opções e cotação

INÍCIO /M1TA34

M1TA34 META PLAT DRN

-2,20 -1,996%
- R$ 110,20
  Máxima
- R$ 108,00
  Mínima
- 275.069,00
  Volume
- 24/07/26, 18:39:30
  Último Negócio
- R$ 109,72
  Abertura
- R$ 30,02
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

35,00%
Desvio Padrão (1a)
0%
IV (1a)

38,79%
EWMA (1a)
0,22
Beta (ß)

Destaques

Opções mais líquidas

Séries

18/12/2026 - 101 dias

15/01/2027 - 117 dias

19/02/2027 - 142 dias

16/07/2027 - 244 dias

20/08/2027 - 269 dias

CALL

PUT

Código	Strike	Delta	Teórico	Código
M1TAH125	125,59	-1	1,317	M1TAT125
M1TAH126	126,59	-1	2,188	M1TAT126
M1TAH127	127,59	-1	3,058	M1TAT127
M1TAH128	128,59	-1	3,928	M1TAT128
M1TAH129	129,59	-1	4,799	M1TAT129
M1TAH130	130,59	-1	5,669	M1TAT130
M1TAH131	131,59	-1	6,54	M1TAT131
M1TAH132	132,59	-1	7,41	M1TAT132
M1TAH133	133,59	-1	8,281	M1TAT133
M1TAH134	134,59	-1	9,151	M1TAT134
M1TAH135	135,59	-1	10,021	M1TAT135
M1TAH136	136,59	-1	10,892	M1TAT136
M1TAH137	137,59	-1	11,762	M1TAT137
M1TAH138	138,59	-1	12,633	M1TAT138
M1TAH139	139,59	-1	13,503	M1TAT139
M1TAH140	140,59	-1	14,374	M1TAT140
M1TAH141	141,59	-1	15,244	M1TAT141
M1TAH142	142,59	-1	16,114	M1TAT142
M1TAH143	143,59	-1	16,985	M1TAT143
M1TAH144	144,59	-1	17,855	M1TAT144
M1TAH145	145,59	-1	18,726	M1TAT145
M1TAH146	146,59	-1	19,596	M1TAT146
M1TAH147	147,59	-1	20,467	M1TAT147
M1TAH148	148,59	-1	21,337	M1TAT148
M1TAH149	149,59	-1	22,207	M1TAT149

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 331,50 -4.875%
AAPL34	R$ 84,29 3.576%
ABCB4	R$ 23,75 -0.084%
ABEV3	R$ 15,64 -1.759%
AERI3	R$ 2,04 0.99%
AGRO3	R$ 19,04 -0.314%
ALOS3	R$ 26,25 -1.457%
ALPA4	R$ 10,95 -1.617%
ALUP11	R$ 32,81 -0.876%
AMAR3	R$ 0,60 11.111%
AMBP3	R$ 0,16 6.667%
AMZO34	R$ 59,25 -0.152%
ANIM3	R$ 2,03 -6.452%
ARML3	R$ 3,24 1.25%
ASAI3	R$ 7,92 -1.247%
ASML34	R$ 161,02 -3%
AUAU3	R$ 3,26 -0.61%
AUAU99	R$ 3,99 0%
AURA33	R$ 92,05 -0.701%
AURE3	R$ 11,23 -1.405%
AXIA3	R$ 50,27 -2.179%
AXIA98	R$ 64,74 0%
AXIA98	R$ 64,74 0%
AXIA99	R$ 71,18 0%
AXIA99	R$ 71,18 0%
AZZA3	R$ 16,64 -2.405%
B3SA3	R$ 15,54 -0.703%
BABA34	R$ 20,30 -1.695%
BACW39	R$ 78,60 0.255%
BBAS3	R$ 20,34 -2.819%
BBDC3	R$ 16,07 -1.592%
BBDC4	R$ 18,43 -1.549%
BBSE3	R$ 41,48 -2.17%
BEEF3	R$ 3,43 -3.652%
BEEM39	R$ 53,60 -1.849%
BERK34	R$ 125,31 0.91%
BHIA3	R$ 0,80 -2.439%
BIAU39	R$ 96,85 -0.257%
BITH11	R$ 73,69 -0.754%
BLAU3	R$ 8,81 -1.893%
BMGB4	R$ 5,30 -0.935%
BMOB3	R$ 22,80 -0.437%
BOVA11	R$ 170,80 -1.528%
BOVB11	R$ 178,14 -1.471%
BOVV11	R$ 179,30 -1.64%
BOVX11	R$ 17,84 -1.436%
BPAC11	R$ 54,67 -2.895%
BRAP4	R$ 21,60 -1.144%
BRAV3	R$ 20,65 0.34%
BRAX11	R$ 145,76 -1.48%
BRKM5	R$ 6,08 -1.459%
BRSR6	R$ 14,03 -0.988%
BSLV39	R$ 88,32 0.023%
CAML3	R$ 4,48 -0.665%
CASH3	R$ 4,11 -4.419%
CBAV3	R$ 10,92 0.183%
CEAB3	R$ 9,28 -1.695%
CHVX34	R$ 98,52 0.02%
CMIG3	R$ 16,59 -0.599%
CMIG4	R$ 11,02 -1.519%
CMIN3	R$ 5,69 -2.401%
COCA34	R$ 69,70 1.574%
COGN3	R$ 2,09 -0.948%
CPFE3	R$ 45,09 -2.445%
CPLE3	R$ 14,53 -2.352%
CPLE99	R$ 15,65 0%
CPLE99	R$ 15,65 0%
CSAN3	R$ 3,80 -2.564%
CSMG3	R$ 61,81 -3.346%
CSNA3	R$ 5,34 0.755%
CURY3	R$ 29,22 -1.35%
CVCB3	R$ 1,34 2.29%
CXSE3	R$ 21,28 -5.169%
CYRE3	R$ 20,76 0.484%
CYRE99	R$ 24,33 0%
DASA3	R$ 3,05 5.536%
DIRR3	R$ 11,50 -1.118%
DXCO3	R$ 5,01 0%
E1MR34	R$ 772,98 0%
ECOM3	R$ 1,07 4.902%
ECOR3	R$ 6,95 -0.144%
EGIE3	R$ 29,41 -2.454%
EMBJ3	R$ 81,99 -1.691%
ENEV3	R$ 24,87 -3.23%
ENGI11	R$ 49,14 -1.72%
ENJU3	R$ 0,79 -2.469%
EQTL3	R$ 38,25 -1.973%
ESPA3	R$ 8,40 3.448%
EVEN3	R$ 4,90 -1.21%
EXXO34	R$ 100,99 1.406%
EZTC3	R$ 11,44 1.508%
FESA4	R$ 6,03 0.333%
FLRY3	R$ 16,22 -2.171%
GFSA3	R$ 0,35 -2.778%
GGBR4	R$ 24,24 0.748%
GGPS3	R$ 11,48 -2.048%
GMAT3	R$ 3,81 -1.55%
GMCO34	R$ 104,50 1.951%
GOAU4	R$ 10,52 0%
GOGL34	R$ 135,01 0.156%
GOLD11	R$ 21,35 -0.047%
GRND3	R$ 3,66 0%
GSGI34	R$ 178,82 -1.65%
HAPV3	R$ 9,93 -5.158%
HASH11	R$ 41,85 -1.945%
HBOR3	R$ 1,85 -3.646%
HBSA3	R$ 3,42 2.395%
HYPE3	R$ 20,10 0%
IFCM3	R$ 1,49 0%
IGTI11	R$ 24,29 -1.779%
INBR32	R$ 27,07 -1.348%
INTB3	R$ 13,53 -0.148%
IRBR3	R$ 53,74 -0.665%
ISAE4	R$ 26,49 -7.053%
ITLC34	R$ 78,00 -14.333%
ITSA4	R$ 13,44 -2.112%
ITUB3	R$ 44,40 -1.596%
ITUB4	R$ 42,03 -1.245%
IVVB11	R$ 425,35 -0.04%
JALL3	R$ 2,00 -1.574%
JBSS32	R$ 62,00 0.291%
JHSF3	R$ 11,00 -1.345%
JNJB34	R$ 89,18 1.943%
JPMC34	R$ 180,05 0.981%
KEPL3	R$ 6,38 0.472%
KLBN11	R$ 17,61 -0.283%
LAVV3	R$ 10,16 -1.167%
LEVE3	R$ 31,40 -0.381%
LILY34	R$ 201,90 0.603%
LJQQ3	R$ 1,13 -0.877%
LOGG3	R$ 25,83 -1.375%
LOGN3	R$ 27,85 -0.179%
LREN3	R$ 13,26 -0.823%
LWSA3	R$ 3,63 -1.626%
M1TA34	R$ 108,00 -1.996%
MATD3	R$ 4,86 -0.205%
MBRF3	R$ 14,84 -4.811%
MCDC34	R$ 68,07 3.09%
MDIA3	R$ 17,07 -1.101%
MDNE3	R$ 25,23 1.122%
MEAL3	R$ 0,65 -2.985%
MELI34	R$ 76,10 -0.653%
MGLU3	R$ 4,65 -1.274%
MILS3	R$ 15,35 -0.518%
MLAS3	R$ 1,75 -1.685%
MOTV3	R$ 14,50 0%
MOVI3	R$ 7,93 1.277%
MRVE3	R$ 4,46 1.595%
MSFT34	R$ 81,70 1.314%
MTRE3	R$ 2,94 -1.342%
MULT3	R$ 28,00 -1.512%
MYPK3	R$ 9,25 -0.323%
N1VO34	R$ 30,54 0.329%
NASD11	R$ 19,97 -0.992%
NATU3	R$ 8,38 -2.103%
NFLX34	R$ 7,16 1.705%
NVDC34	R$ 21,82 -1.756%
ONCO3	R$ 0,59 -3.279%
ORVR3	R$ 70,12 -1.834%
OXYP34	R$ 48,41 -0.921%
P1GR34	R$ 514,79 0%
PAGS34	R$ 9,35 -3.608%
PASS3	R$ 24,76 -1.276%
PCAR3	R$ 2,79 -2.787%
PETR3	R$ 47,46 -2.546%
PETR4	R$ 42,13 -1.909%
PGMN3	R$ 3,37 0%
PIBB11	R$ 310,55 -1.416%
PLPL3	R$ 7,54 2.168%
PNVL3	R$ 11,51 -2.292%
POMO4	R$ 5,24 -0.38%
POSI3	R$ 3,56 -2.997%
PRIO3	R$ 58,78 -2.907%
PSSA3	R$ 54,74 -0.797%
PTBL3	R$ 1,65 -1.786%
PYPL34	R$ 14,22 0.211%
QBTC11	R$ 19,86 -0.251%
QUAL3	R$ 1,38 -0.719%
RADL3	R$ 17,98 -1.154%
RAIL3	R$ 13,48 -3.438%
RAIZ4	R$ 0,26 -3.704%
RANI3	R$ 7,97 0.504%
RAPT4	R$ 4,79 -1.44%
RDOR3	R$ 33,38 -0.861%
RECV3	R$ 10,59 -2.755%
RENT3	R$ 36,51 -1.696%
RENT4	R$ 35,70 -0.391%
RENT99	R$ 38,51 0%
RIAA3	R$ 7,65 -3.774%
RIOT34	R$ 465,76 0.271%
ROMI3	R$ 5,87 0.342%
ROXO34	R$ 11,83 -2.151%
SANB11	R$ 26,34 -1.089%
SAPR11	R$ 36,05 -1.152%
SAUD3	R$ 14,63 -1.812%
SBFG3	R$ 9,35 -2.299%
SBSP3	R$ 28,52 -1.655%
SEER3	R$ 11,41 -2.976%
SEQL3	R$ 0,06 0%
SIMH3	R$ 7,46 -2.738%
SIMN34	R$ 289,43 0.647%
SLCE3	R$ 13,64 -0.944%
SMAL11	R$ 105,00 -1.111%
SMFT3	R$ 19,65 -2.336%
SMTO3	R$ 15,00 -4.519%
SOJA3	R$ 5,60 -0.178%
SPCX34	R$ 38,85 -3.286%
SPXI11	R$ 51,25 -0.832%
SUZB3	R$ 41,84 -1.391%
TAEE11	R$ 40,39 -2.487%
TASA4	R$ 4,78 0.42%
TCSA3	R$ 0,66 -1.493%
TEND3	R$ 29,98 1.765%
TIMS3	R$ 21,44 0.894%
TMOS34	R$ 59,99 -1.316%
TOTS3	R$ 27,40 1.294%
TRIS3	R$ 4,11 -2.143%
TSLA34	R$ 49,55 -2.075%
TSMC34	R$ 257,50 -2.83%
TTEN3	R$ 15,03 -0.398%
TUPY3	R$ 15,58 -0.764%
UGPA3	R$ 32,71 -2.037%
UNIP6	R$ 61,40 0.36%
USIM5	R$ 8,42 -0.824%
VALE3	R$ 75,15 -0.7%
VAMO3	R$ 3,21 0%
VAMO99	R$ 3,50 0%
VBBR3	R$ 35,09 -1.433%
VERZ34	R$ 39,00 5.15%
VISA34	R$ 89,69 -0.222%
VIVA3	R$ 21,42 -0.14%
VIVT3	R$ 35,40 2.017%
VLID3	R$ 17,74 -0.561%
VULC3	R$ 13,78 -0.217%
VVEO3	R$ 0,62 -1.587%
WALM34	R$ 34,57 1.289%
WEGE3	R$ 45,90 0.504%
WIZC3	R$ 8,26 0.487%
XBOV11	R$ 170,03 -1.432%
XPBR31	R$ 85,72 1.156%
YDUQ3	R$ 7,77 2.914%

Você no controle das suas Opções

M1TA34 META PLAT DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT