Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 12:58:58

INÍCIO /M1TA34

M1TA34 META PLAT DRN

-0,17 -0,124%
- R$ 137,60
  Máxima
- R$ 136,35
  Mínima
- 5.990,00
  Volume
- 18/06/25, 12:58:48
  Último Negócio
- R$ 137,30
  Abertura
- R$ 0,82
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

37,00%
Desvio Padrão (1a)
0%
IV (1a)

36,97%
EWMA (1a)
0,30
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
M1TAB13	0	R$ 26,99	1		0	0	0	0	136,86	0	0	0	0		0	0	0	M1TAN13

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,50 -0.523%
AAPL34	R$ 54,06 1.046%
ABCB4	R$ 21,38 0.707%
ABEV3	R$ 13,46 0%
AERI3	R$ 4,12 0.733%
AGRO3	R$ 20,55 -1.297%
ALOS3	R$ 21,67 -0.405%
ALPA4	R$ 9,16 0.549%
ALUP11	R$ 30,47 0.561%
AMAR3	R$ 1,43 0%
AMBP3	R$ 170,00 -0.293%
AMER3	R$ 5,95 4.386%
AMZO34	R$ 59,33 0.135%
ANIM3	R$ 4,18 -1.415%
ARML3	R$ 4,35 4.067%
ASAI3	R$ 11,02 -0.721%
AURA33	R$ 51,22 -2.716%
AURE3	R$ 10,11 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,05 0.983%
B3SA3	R$ 13,56 0.222%
BABA34	R$ 22,32 -1.804%
BBAS3	R$ 21,88 -0.091%
BBDC3	R$ 14,44 -0.414%
BBDC4	R$ 16,82 -0.414%
BBSE3	R$ 35,33 -0.535%
BEEF3	R$ 4,87 2.092%
BERK34	R$ 132,83 0.03%
BHIA3	R$ 3,69 1.374%
BLAU3	R$ 13,75 1.103%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,54 1.824%
BOVA11	R$ 135,60 0.059%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,18 -0.049%
BPAC11	R$ 41,89 0.432%
BPAN4	R$ 8,31 0.241%
BRAP4	R$ 15,48 -0.129%
BRAV3	R$ 20,26 -1.651%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,92 2.099%
BRKM5	R$ 10,44 1.854%
BRSR6	R$ 11,73 -1.179%
CAML3	R$ 5,38 2.672%
CASH3	R$ 7,05 -0.283%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,37 0.405%
CHVX34	R$ 81,65 0.049%
CMIG3	R$ 15,05 -0.594%
CMIG4	R$ 10,80 0.371%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,42 -1.369%
COGN3	R$ 2,90 -2.02%
CPFE3	R$ 40,63 -0.902%
CPLE3	R$ 11,76 -0.676%
CPLE6	R$ 12,67 -0.783%
CSAN3	R$ 8,09 -0.369%
CSMG3	R$ 27,39 0.33%
CSNA3	R$ 8,22 0.244%
CURY3	R$ 29,43 -1.341%
CVCB3	R$ 2,30 -1.288%
CXSE3	R$ 14,38 -0.964%
CYRE3	R$ 25,41 0.197%
DASA3	R$ 1,40 -2.759%
DIRR3	R$ 42,10 0.838%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,82 2.895%
EGIE3	R$ 40,49 0.148%
ELET3	R$ 40,65 -1.906%
ELET6	R$ 45,45 -1.56%
EMBR3	R$ 72,90 3.994%
ENEV3	R$ 13,80 -0.145%
ENGI11	R$ 47,01 -0.36%
ENJU3	R$ 1,20 0%
EQTL3	R$ 36,48 -0.437%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,21 -0.415%
EXXO34	R$ 78,20 0.115%
EZTC3	R$ 13,31 0.605%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,35 0.679%
GFSA3	R$ 22,03 -2.089%
GGBR4	R$ 16,63 0.362%
GGPS3	R$ 15,34 -0.26%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,21 0.326%
GOGL34	R$ 80,13 -0.731%
GOLD11	R$ 19,46 -0.051%
GOLL54	R$ 209,00 32.278%
GRND3	R$ 5,34 -1.111%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,22 0.612%
HAPV3	R$ 39,35 -0.076%
HBOR3	R$ 2,90 -3%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,78 -0.072%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,19 -0.135%
INBR32	R$ 41,58 0.751%
INTB3	R$ 15,39 1.651%
IRBR3	R$ 47,35 -0.546%
ISAE4	R$ 23,48 0.043%
ITLC34	R$ 19,66 2.932%
ITSA4	R$ 10,90 0%
ITUB3	R$ 32,56 -0.731%
ITUB4	R$ 36,94 -0.324%
IVVB11	R$ 369,77 0.182%
JALL3	R$ 4,04 -1.222%
JBSS32	R$ 75,43 -0.75%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,49 -1.298%
JPMC34	R$ 151,67 2.601%
KEPL3	R$ 8,30 0%
KLBN11	R$ 18,17 0.944%
LAVV3	R$ 11,94 -0.583%
LEVE3	R$ 30,01 -0.299%
LILY34	R$ 143,86 -0.991%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,13 -0.095%
LOGN3	R$ 25,41 -0.742%
LREN3	R$ 18,60 -0.214%
LWSA3	R$ 4,16 0.242%
M1TA34	R$ 137,13 -0.124%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 80,04 -1.465%
MDIA3	R$ 23,30 -0.427%
MDNE3	R$ 21,52 -1.555%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,73 -0.236%
MGLU3	R$ 9,31 -0.107%
MILS3	R$ 10,51 -0.379%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,73 0.365%
MOVI3	R$ 8,43 1.932%
MRFG3	R$ 24,39 -0.041%
MRVE3	R$ 5,93 -0.67%
MSFT34	R$ 109,68 0.036%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,32 0.343%
MYPK3	R$ 13,11 0.076%
N1VO34	R$ 51,06 -0.351%
NASD11	R$ 16,72 0.3%
NEOE3	R$ 25,47 -0.915%
NFLX34	R$ 135,63 0.901%
NTCO3	R$ 10,47 -0.57%
NVDC34	R$ 16,61 0.363%
ODPV3	R$ 11,68 1.389%
ONCO3	R$ 4,71 -0.212%
ORVR3	R$ 52,20 -0.325%
OXYP34	R$ 41,53 -1.588%
P1GR34	R$ 712,31 -2.423%
PAGS34	R$ 10,23 1.488%
PCAR3	R$ 3,05 -0.651%
PETR3	R$ 35,67 -0.779%
PETR4	R$ 32,61 -0.971%
PETZ3	R$ 4,27 -0.234%
PIBB11	R$ 244,14 -0.127%
PLPL3	R$ 15,21 -0.588%
PNVL3	R$ 8,90 6.843%
POMO4	R$ 7,60 -0.131%
POSI3	R$ 4,44 0.226%
PRIO3	R$ 43,49 -1.226%
PSSA3	R$ 53,25 -1.224%
PTBL3	R$ 4,82 -0.413%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,28 1.205%
RAIL3	R$ 18,55 0.27%
RAIZ4	R$ 1,81 -2.162%
RANI3	R$ 7,67 0.656%
RAPT4	R$ 8,98 -1.535%
RDOR3	R$ 35,23 -0.733%
RECV3	R$ 15,55 -0.956%
RENT3	R$ 44,64 0.09%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,03 -1.204%
ROXO34	R$ 11,26 0.178%
SANB11	R$ 30,06 -0.299%
SANB3	R$ 14,26 -0.21%
SAPR11	R$ 35,90 -0.774%
SBFG3	R$ 12,29 0.738%
SBSP3	R$ 116,58 -0.18%
SEER3	R$ 10,32 -1.151%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,13 4.075%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,72 0.053%
SMAL11	R$ 108,87 -0.302%
SMFT3	R$ 24,05 -0.496%
SMTO3	R$ 19,59 -0.407%
SOJA3	R$ 11,82 4.509%
SPXI11	R$ 360,16 0.295%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,84 0.38%
TAEE11	R$ 34,42 -0.203%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,21 -1.234%
TIMS3	R$ 21,20 0.331%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,26 1.197%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,78 -0.384%
TSLA34	R$ 56,12 2.878%
TSMC34	R$ 147,51 0.075%
TTEN3	R$ 14,49 -1.361%
TUPY3	R$ 18,42 -0.325%
UGPA3	R$ 17,29 0.29%
UNIP6	R$ 58,94 1.254%
USIM5	R$ 4,59 0%
VALE3	R$ 51,56 0.292%
VAMO3	R$ 4,96 -0.8%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,69 0.884%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 95,85 -2.274%
VIVA3	R$ 25,35 0.916%
VIVT3	R$ 29,78 -1.03%
VLID3	R$ 25,22 1.899%
VULC3	R$ 19,55 1.19%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,65 0.523%
WEGE3	R$ 41,83 1.014%
WIZC3	R$ 8,05 3.205%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,56 -1.399%
YDUQ3	R$ 16,94 -1.224%
ZAMP3	R$ 3,40 0%