M1TA34 - META PLAT DRN: Opções e cotação

INÍCIO /M1TA34

M1TA34 META PLAT DRN

-3,20 -2,857%
- R$ 110,98
  Máxima
- R$ 106,80
  Mínima
- 470.420,00
  Volume
- 30/04/26, 18:39:55
  Último Negócio
- R$ 109,53
  Abertura
- R$ 51,18
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

34,00%
Desvio Padrão (1a)
0%
IV (1a)

32,61%
EWMA (1a)
-0,14
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/10/2026 - 116 dias

19/11/2026 - 139 dias

18/12/2026 - 160 dias

15/01/2027 - 176 dias

19/02/2027 - 201 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
M1TAB13	0	0	0		0	6,50	13,00	0	136,65	0	0	0	0		-1	14,391	0	M1TAN13

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 218,29 3.696%
AAPL34	R$ 66,72 -1.112%
ABCB4	R$ 25,06 1.048%
ABEV3	R$ 14,51 1.256%
AERI3	R$ 2,61 -1.88%
AGRO3	R$ 18,60 0.054%
ALOS3	R$ 30,65 1.76%
ALPA4	R$ 12,02 4.887%
ALUP11	R$ 34,50 1.173%
AMAR3	R$ 0,85 -2.299%
AMBP3	R$ 0,22 0%
AMZO34	R$ 65,43 0.23%
ANIM3	R$ 3,97 1.795%
ARML3	R$ 4,77 0.846%
ASAI3	R$ 8,85 1.259%
ASML34	R$ 128,81 1.77%
AUAU3	R$ 3,42 0%
AUAU99	R$ 4,20 0%
AURA33	R$ 138,00 1.508%
AURE3	R$ 13,89 1.092%
AXIA3	R$ 62,05 2.562%
AXIA6	R$ 68,65 3.389%
AXIA7	R$ 59,95 4.026%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,62 2.222%
B3SA3	R$ 18,03 0.839%
BABA34	R$ 23,35 0.733%
BACW39	R$ 75,13 0.832%
BBAS3	R$ 22,21 2.303%
BBDC3	R$ 16,72 1.211%
BBDC4	R$ 19,32 1.099%
BBSE3	R$ 33,88 0.385%
BEEF3	R$ 3,80 0%
BEEM39	R$ 53,05 1.298%
BERK34	R$ 117,50 -1.534%
BHIA3	R$ 2,68 3.077%
BIAU39	R$ 108,04 0.624%
BLAU3	R$ 10,03 1.416%
BMGB4	R$ 5,35 1.326%
BMOB3	R$ 26,20 2.584%
BOVA11	R$ 184,09 1.69%
BOVB11	R$ 191,56 1.392%
BOVV11	R$ 193,00 1.366%
BOVX11	R$ 19,18 1.214%
BPAC11	R$ 59,34 1.315%
BRAP4	R$ 22,94 1.46%
BRAV3	R$ 19,13 1.217%
BRAX11	R$ 156,85 1.35%
BRKM5	R$ 9,15 2.349%
BRSR6	R$ 15,62 1.1%
BSLV39	R$ 109,95 1.9%
CAML3	R$ 6,35 1.115%
CASH3	R$ 4,08 1.746%
CBAV3	R$ 10,59 0.514%
CEAB3	R$ 11,32 3.285%
CHVX34	R$ 95,27 -0.729%
CMIG3	R$ 16,81 1.694%
CMIG4	R$ 12,54 1.048%
CMIN3	R$ 4,67 1.743%
COCA34	R$ 65,69 -0.455%
COGN3	R$ 2,78 1.46%
CPFE3	R$ 48,93 4.376%
CPLE3	R$ 15,90 2.094%
CPLE99	R$ 16,34 0%
CPLE99	R$ 16,34 0%
CSAN3	R$ 5,04 1.818%
CSMG3	R$ 54,04 0.446%
CSNA3	R$ 6,23 1.136%
CURY3	R$ 30,06 2.524%
CVCB3	R$ 1,93 0%
CXSE3	R$ 18,09 1.973%
CYRE3	R$ 23,49 0.385%
CYRE99	R$ 27,39 0%
DASA3	R$ 3,38 13.805%
DIRR3	R$ 12,85 0.705%
DXCO3	R$ 5,21 1.362%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,79 1.034%
EGIE3	R$ 35,31 1.905%
EMBJ3	R$ 77,04 0.983%
ENEV3	R$ 27,08 1.958%
ENGI11	R$ 52,82 1.616%
ENJU3	R$ 1,22 3.39%
EQTL3	R$ 42,32 1.487%
ESPA3	R$ 1,00 -1.961%
EVEN3	R$ 6,23 0%
EXXO34	R$ 95,43 -0.965%
EZTC3	R$ 13,95 0.216%
FESA4	R$ 7,69 0.523%
FLRY3	R$ 16,08 0.312%
GFSA3	R$ 1,39 9.449%
GGBR4	R$ 22,61 0.668%
GGPS3	R$ 15,08 1.686%
GMAT3	R$ 4,34 0.93%
GMCO34	R$ 94,03 -1.343%
GOAU4	R$ 9,93 1.43%
GOGL34	R$ 158,52 7.144%
GOLD11	R$ 23,81 0.719%
GRND3	R$ 4,38 1.155%
GSGI34	R$ 154,00 2.122%
HAPV3	R$ 12,39 5.447%
HASH11	R$ 49,50 0.856%
HBOR3	R$ 2,35 10.849%
HBSA3	R$ 3,34 0.906%
HYPE3	R$ 22,53 -0.88%
IFCM3	R$ 0,87 -3.333%
IGTI11	R$ 27,50 -0.109%
INBR32	R$ 37,40 0.511%
INTB3	R$ 14,27 2.441%
IRBR3	R$ 53,50 2.041%
ISAE4	R$ 29,51 2.715%
ITLC34	R$ 77,50 -1.899%
ITSA4	R$ 13,92 1.903%
ITUB3	R$ 43,55 2.015%
ITUB4	R$ 43,19 0.746%
IVVB11	R$ 402,50 0.252%
JALL3	R$ 3,20 0%
JBSS32	R$ 79,16 0.931%
JHSF3	R$ 12,55 -1.032%
JNJB34	R$ 75,72 0.345%
JPMC34	R$ 154,50 -0.155%
KEPL3	R$ 7,78 0.517%
KLBN11	R$ 17,48 -0.738%
LAVV3	R$ 13,05 0.385%
LEVE3	R$ 34,05 3.201%
LILY34	R$ 154,50 8.05%
LJQQ3	R$ 1,80 1.695%
LOGG3	R$ 26,63 1.719%
LOGN3	R$ 30,90 -0.355%
LREN3	R$ 13,60 1.341%
LWSA3	R$ 3,79 1.609%
M1TA34	R$ 108,80 -2.857%
MATD3	R$ 5,74 1.954%
MBRF3	R$ 17,43 0.23%
MCDC34	R$ 73,27 0.041%
MDIA3	R$ 23,48 1.251%
MDNE3	R$ 30,19 1.993%
MEAL3	R$ 0,98 -1.01%
MELI34	R$ 74,25 1.089%
MGLU3	R$ 8,23 1.856%
MILS3	R$ 12,71 0.713%
MLAS3	R$ 1,57 2.614%
MOTV3	R$ 16,00 2.96%
MOVI3	R$ 12,14 -0.736%
MRVE3	R$ 6,92 2.065%
MSFT34	R$ 84,52 -3.362%
MTRE3	R$ 3,70 1.093%
MULT3	R$ 31,72 0.507%
MYPK3	R$ 9,45 0.532%
N1VO34	R$ 26,60 4.766%
NASD11	R$ 18,93 0.053%
NATU3	R$ 10,19 0.891%
NEOE3	R$ 33,75 -0.148%
NFLX34	R$ 9,26 0.871%
NVDC34	R$ 20,77 -4.725%
ODPV3	R$ 15,25 3.53%
ONCO3	R$ 1,63 6.536%
ORVR3	R$ 81,50 5.134%
OXYP34	R$ 49,91 -2.137%
P1GR34	R$ 508,98 0%
PAGS34	R$ 10,06 1.004%
PCAR3	R$ 2,40 5.263%
PETR3	R$ 54,73 0.477%
PETR4	R$ 49,08 0.245%
PGMN3	R$ 5,56 2.206%
PIBB11	R$ 335,25 1.4%
PLPL3	R$ 10,19 0.295%
PNVL3	R$ 13,57 1.953%
POMO4	R$ 6,48 1.25%
POSI3	R$ 4,20 1.942%
PRIO3	R$ 66,41 0.045%
PSSA3	R$ 49,79 0.586%
PTBL3	R$ 2,18 0.926%
PYPL34	R$ 12,71 2.417%
QBTC11	R$ 23,08 0.918%
QUAL3	R$ 1,79 4.678%
RADL3	R$ 21,94 2.284%
RAIL3	R$ 15,73 1.681%
RAIZ4	R$ 0,47 2.174%
RANI3	R$ 7,80 -3.346%
RAPT4	R$ 5,31 2.312%
RDOR3	R$ 38,37 1.669%
RECV3	R$ 12,96 1.25%
RENT3	R$ 45,91 1.571%
RENT4	R$ 44,14 1.964%
RENT99	R$ 46,86 0%
RIAA3	R$ 9,59 1.805%
RIOT34	R$ 497,20 2.863%
ROMI3	R$ 6,85 3.008%
ROXO34	R$ 11,93 0.59%
SANB11	R$ 29,04 1.397%
SANB3	R$ 14,24 1.136%
SAPR11	R$ 40,54 0.347%
SBFG3	R$ 11,02 1.38%
SBSP3	R$ 33,15 0.485%
SEER3	R$ 12,71 1.599%
SEQL3	R$ 0,11 0%
SIMH3	R$ 11,02 1.567%
SIMN34	R$ 249,99 0.297%
SLCE3	R$ 17,00 0.118%
SMAL11	R$ 115,76 1.803%
SMFT3	R$ 17,27 3.166%
SMTO3	R$ 16,17 0.124%
SOJA3	R$ 6,99 1.599%
SPXI11	R$ 48,85 0.123%
SUZB3	R$ 43,84 -2.177%
TAEE11	R$ 42,52 2.062%
TASA4	R$ 4,86 -0.142%
TCSA3	R$ 1,26 0%
TEND3	R$ 28,10 2.742%
TIMS3	R$ 25,75 3.789%
TMOS34	R$ 48,26 0%
TOKY3	R$ 0,31 0%
TOTS3	R$ 31,86 2.115%
TRAD3	R$ 1,85 -4.639%
TRIS3	R$ 4,87 1.458%
TSLA34	R$ 59,54 2.993%
TSMC34	R$ 245,17 -0.588%
TTEN3	R$ 16,80 3.131%
TUPY3	R$ 14,02 3.698%
UGPA3	R$ 29,94 2.816%
UNIP6	R$ 62,64 1.294%
USIM5	R$ 8,29 3.625%
VALE3	R$ 81,18 2.19%
VAMO3	R$ 3,96 1.279%
VAMO99	R$ 4,22 0%
VBBR3	R$ 33,30 2.714%
VERZ34	R$ 39,49 2.041%
VISA34	R$ 82,98 -1.449%
VIVA3	R$ 25,81 3.447%
VIVT3	R$ 39,25 3.154%
VLID3	R$ 19,73 2.281%
VULC3	R$ 15,78 2.601%
VVEO3	R$ 1,36 -3.546%
WALM34	R$ 40,60 1.729%
WEGE3	R$ 44,86 1.723%
WIZC3	R$ 8,87 1.604%
XBOV11	R$ 182,55 1.366%
XPBR31	R$ 94,28 2.367%
YDUQ3	R$ 9,86 2.07%

Você no controle das suas Opções

M1TA34 META PLAT DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT