M1TA34 - META PLAT DRN: Opções e cotação

INÍCIO /M1TA34

M1TA34 META PLAT DRN

-2,20 -1,996%
- R$ 110,20
  Máxima
- R$ 108,00
  Mínima
- 275.069,00
  Volume
- 24/07/26, 18:39:30
  Último Negócio
- R$ 109,72
  Abertura
- R$ 30,02
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

35,00%
Desvio Padrão (1a)
0%
IV (1a)

38,79%
EWMA (1a)
0,22
Beta (ß)

Destaques

Opções mais líquidas

Séries

18/12/2026 - 101 dias

15/01/2027 - 117 dias

19/02/2027 - 142 dias

16/07/2027 - 244 dias

20/08/2027 - 269 dias

CALL

PUT

Código	Strike	Delta	Teórico	Código
M1TAG125	125,59	-1	2,736	M1TAS125
M1TAG126	126,59	-1	3,618	M1TAS126
M1TAG127	127,59	-1	4,50	M1TAS127
M1TAG128	128,59	-1	5,381	M1TAS128
M1TAG129	129,59	-1	6,263	M1TAS129
M1TAG130	130,59	-1	7,145	M1TAS130
M1TAG131	131,59	-1	8,026	M1TAS131
M1TAG132	132,59	-1	8,908	M1TAS132
M1TAG133	133,59	-1	9,79	M1TAS133
M1TAG134	134,59	-1	10,672	M1TAS134
M1TAG135	135,59	-1	11,553	M1TAS135
M1TAG136	136,59	-1	12,435	M1TAS136
M1TAG137	137,59	-1	13,317	M1TAS137
M1TAG138	138,59	-1	14,199	M1TAS138
M1TAG139	139,59	-1	15,08	M1TAS139
M1TAG140	140,59	-1	15,962	M1TAS140
M1TAG141	141,59	-1	16,844	M1TAS141
M1TAG142	142,59	-1	17,725	M1TAS142
M1TAG143	143,59	-1	18,607	M1TAS143
M1TAG144	144,59	-1	19,489	M1TAS144
M1TAG145	145,59	-1	20,371	M1TAS145
M1TAG146	146,59	-1	21,252	M1TAS146
M1TAG147	147,59	-1	22,134	M1TAS147
M1TAG148	148,59	-1	23,016	M1TAS148
M1TAG149	149,59	-1	23,898	M1TAS149

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 331,50 -4.875%
AAPL34	R$ 84,29 3.576%
ABCB4	R$ 23,75 -0.084%
ABEV3	R$ 15,64 -1.759%
AERI3	R$ 2,04 0.99%
AGRO3	R$ 19,04 -0.314%
ALOS3	R$ 26,25 -1.457%
ALPA4	R$ 10,95 -1.617%
ALUP11	R$ 32,81 -0.876%
AMAR3	R$ 0,60 11.111%
AMBP3	R$ 0,16 6.667%
AMZO34	R$ 59,25 -0.152%
ANIM3	R$ 2,03 -6.452%
ARML3	R$ 3,24 1.25%
ASAI3	R$ 7,92 -1.247%
ASML34	R$ 161,02 -3%
AUAU3	R$ 3,26 -0.61%
AUAU99	R$ 3,99 0%
AURA33	R$ 92,05 -0.701%
AURE3	R$ 11,23 -1.405%
AXIA3	R$ 50,27 -2.179%
AXIA98	R$ 64,74 0%
AXIA98	R$ 64,74 0%
AXIA99	R$ 71,18 0%
AXIA99	R$ 71,18 0%
AZZA3	R$ 16,64 -2.405%
B3SA3	R$ 15,54 -0.703%
BABA34	R$ 20,30 -1.695%
BACW39	R$ 78,60 0.255%
BBAS3	R$ 20,34 -2.819%
BBDC3	R$ 16,07 -1.592%
BBDC4	R$ 18,43 -1.549%
BBSE3	R$ 41,48 -2.17%
BEEF3	R$ 3,43 -3.652%
BEEM39	R$ 53,60 -1.849%
BERK34	R$ 125,31 0.91%
BHIA3	R$ 0,80 -2.439%
BIAU39	R$ 96,85 -0.257%
BITH11	R$ 73,69 -0.754%
BLAU3	R$ 8,81 -1.893%
BMGB4	R$ 5,30 -0.935%
BMOB3	R$ 22,80 -0.437%
BOVA11	R$ 170,80 -1.528%
BOVB11	R$ 178,14 -1.471%
BOVV11	R$ 179,30 -1.64%
BOVX11	R$ 17,84 -1.436%
BPAC11	R$ 54,67 -2.895%
BRAP4	R$ 21,60 -1.144%
BRAV3	R$ 20,65 0.34%
BRAX11	R$ 145,76 -1.48%
BRKM5	R$ 6,08 -1.459%
BRSR6	R$ 14,03 -0.988%
BSLV39	R$ 88,32 0.023%
CAML3	R$ 4,48 -0.665%
CASH3	R$ 4,11 -4.419%
CBAV3	R$ 10,92 0.183%
CEAB3	R$ 9,28 -1.695%
CHVX34	R$ 98,52 0.02%
CMIG3	R$ 16,59 -0.599%
CMIG4	R$ 11,02 -1.519%
CMIN3	R$ 5,69 -2.401%
COCA34	R$ 69,70 1.574%
COGN3	R$ 2,09 -0.948%
CPFE3	R$ 45,09 -2.445%
CPLE3	R$ 14,53 -2.352%
CPLE99	R$ 15,65 0%
CPLE99	R$ 15,65 0%
CSAN3	R$ 3,80 -2.564%
CSMG3	R$ 61,81 -3.346%
CSNA3	R$ 5,34 0.755%
CURY3	R$ 29,22 -1.35%
CVCB3	R$ 1,34 2.29%
CXSE3	R$ 21,28 -5.169%
CYRE3	R$ 20,76 0.484%
CYRE99	R$ 24,33 0%
DASA3	R$ 3,05 5.536%
DIRR3	R$ 11,50 -1.118%
DXCO3	R$ 5,01 0%
E1MR34	R$ 772,98 0%
ECOM3	R$ 1,07 4.902%
ECOR3	R$ 6,95 -0.144%
EGIE3	R$ 29,41 -2.454%
EMBJ3	R$ 81,99 -1.691%
ENEV3	R$ 24,87 -3.23%
ENGI11	R$ 49,14 -1.72%
ENJU3	R$ 0,79 -2.469%
EQTL3	R$ 38,25 -1.973%
ESPA3	R$ 8,40 3.448%
EVEN3	R$ 4,90 -1.21%
EXXO34	R$ 100,99 1.406%
EZTC3	R$ 11,44 1.508%
FESA4	R$ 6,03 0.333%
FLRY3	R$ 16,22 -2.171%
GFSA3	R$ 0,35 -2.778%
GGBR4	R$ 24,24 0.748%
GGPS3	R$ 11,48 -2.048%
GMAT3	R$ 3,81 -1.55%
GMCO34	R$ 104,50 1.951%
GOAU4	R$ 10,52 0%
GOGL34	R$ 135,01 0.156%
GOLD11	R$ 21,35 -0.047%
GRND3	R$ 3,66 0%
GSGI34	R$ 178,82 -1.65%
HAPV3	R$ 9,93 -5.158%
HASH11	R$ 41,85 -1.945%
HBOR3	R$ 1,85 -3.646%
HBSA3	R$ 3,42 2.395%
HYPE3	R$ 20,10 0%
IFCM3	R$ 1,49 0%
IGTI11	R$ 24,29 -1.779%
INBR32	R$ 27,07 -1.348%
INTB3	R$ 13,53 -0.148%
IRBR3	R$ 53,74 -0.665%
ISAE4	R$ 26,49 -7.053%
ITLC34	R$ 78,00 -14.333%
ITSA4	R$ 13,44 -2.112%
ITUB3	R$ 44,40 -1.596%
ITUB4	R$ 42,03 -1.245%
IVVB11	R$ 425,35 -0.04%
JALL3	R$ 2,00 -1.574%
JBSS32	R$ 62,00 0.291%
JHSF3	R$ 11,00 -1.345%
JNJB34	R$ 89,18 1.943%
JPMC34	R$ 180,05 0.981%
KEPL3	R$ 6,38 0.472%
KLBN11	R$ 17,61 -0.283%
LAVV3	R$ 10,16 -1.167%
LEVE3	R$ 31,40 -0.381%
LILY34	R$ 201,90 0.603%
LJQQ3	R$ 1,13 -0.877%
LOGG3	R$ 25,83 -1.375%
LOGN3	R$ 27,85 -0.179%
LREN3	R$ 13,26 -0.823%
LWSA3	R$ 3,63 -1.626%
M1TA34	R$ 108,00 -1.996%
MATD3	R$ 4,86 -0.205%
MBRF3	R$ 14,84 -4.811%
MCDC34	R$ 68,07 3.09%
MDIA3	R$ 17,07 -1.101%
MDNE3	R$ 25,23 1.122%
MEAL3	R$ 0,65 -2.985%
MELI34	R$ 76,10 -0.653%
MGLU3	R$ 4,65 -1.274%
MILS3	R$ 15,35 -0.518%
MLAS3	R$ 1,75 -1.685%
MOTV3	R$ 14,50 0%
MOVI3	R$ 7,93 1.277%
MRVE3	R$ 4,46 1.595%
MSFT34	R$ 81,70 1.314%
MTRE3	R$ 2,94 -1.342%
MULT3	R$ 28,00 -1.512%
MYPK3	R$ 9,25 -0.323%
N1VO34	R$ 30,54 0.329%
NASD11	R$ 19,97 -0.992%
NATU3	R$ 8,38 -2.103%
NFLX34	R$ 7,16 1.705%
NVDC34	R$ 21,82 -1.756%
ONCO3	R$ 0,59 -3.279%
ORVR3	R$ 70,12 -1.834%
OXYP34	R$ 48,41 -0.921%
P1GR34	R$ 514,79 0%
PAGS34	R$ 9,35 -3.608%
PASS3	R$ 24,76 -1.276%
PCAR3	R$ 2,79 -2.787%
PETR3	R$ 47,46 -2.546%
PETR4	R$ 42,13 -1.909%
PGMN3	R$ 3,37 0%
PIBB11	R$ 310,55 -1.416%
PLPL3	R$ 7,54 2.168%
PNVL3	R$ 11,51 -2.292%
POMO4	R$ 5,24 -0.38%
POSI3	R$ 3,56 -2.997%
PRIO3	R$ 58,78 -2.907%
PSSA3	R$ 54,74 -0.797%
PTBL3	R$ 1,65 -1.786%
PYPL34	R$ 14,22 0.211%
QBTC11	R$ 19,86 -0.251%
QUAL3	R$ 1,38 -0.719%
RADL3	R$ 17,98 -1.154%
RAIL3	R$ 13,48 -3.438%
RAIZ4	R$ 0,26 -3.704%
RANI3	R$ 7,97 0.504%
RAPT4	R$ 4,79 -1.44%
RDOR3	R$ 33,38 -0.861%
RECV3	R$ 10,59 -2.755%
RENT3	R$ 36,51 -1.696%
RENT4	R$ 35,70 -0.391%
RENT99	R$ 38,51 0%
RIAA3	R$ 7,65 -3.774%
RIOT34	R$ 465,76 0.271%
ROMI3	R$ 5,87 0.342%
ROXO34	R$ 11,83 -2.151%
SANB11	R$ 26,34 -1.089%
SAPR11	R$ 36,05 -1.152%
SAUD3	R$ 14,63 -1.812%
SBFG3	R$ 9,35 -2.299%
SBSP3	R$ 28,52 -1.655%
SEER3	R$ 11,41 -2.976%
SEQL3	R$ 0,06 0%
SIMH3	R$ 7,46 -2.738%
SIMN34	R$ 289,43 0.647%
SLCE3	R$ 13,64 -0.944%
SMAL11	R$ 105,00 -1.111%
SMFT3	R$ 19,65 -2.336%
SMTO3	R$ 15,00 -4.519%
SOJA3	R$ 5,60 -0.178%
SPCX34	R$ 38,85 -3.286%
SPXI11	R$ 51,25 -0.832%
SUZB3	R$ 41,84 -1.391%
TAEE11	R$ 40,39 -2.487%
TASA4	R$ 4,78 0.42%
TCSA3	R$ 0,66 -1.493%
TEND3	R$ 29,98 1.765%
TIMS3	R$ 21,44 0.894%
TMOS34	R$ 59,99 -1.316%
TOTS3	R$ 27,40 1.294%
TRIS3	R$ 4,11 -2.143%
TSLA34	R$ 49,55 -2.075%
TSMC34	R$ 257,50 -2.83%
TTEN3	R$ 15,03 -0.398%
TUPY3	R$ 15,58 -0.764%
UGPA3	R$ 32,71 -2.037%
UNIP6	R$ 61,40 0.36%
USIM5	R$ 8,42 -0.824%
VALE3	R$ 75,15 -0.7%
VAMO3	R$ 3,21 0%
VAMO99	R$ 3,50 0%
VBBR3	R$ 35,09 -1.433%
VERZ34	R$ 39,00 5.15%
VISA34	R$ 89,69 -0.222%
VIVA3	R$ 21,42 -0.14%
VIVT3	R$ 35,40 2.017%
VLID3	R$ 17,74 -0.561%
VULC3	R$ 13,78 -0.217%
VVEO3	R$ 0,62 -1.587%
WALM34	R$ 34,57 1.289%
WEGE3	R$ 45,90 0.504%
WIZC3	R$ 8,26 0.487%
XBOV11	R$ 170,03 -1.432%
XPBR31	R$ 85,72 1.156%
YDUQ3	R$ 7,77 2.914%

Você no controle das suas Opções

M1TA34 META PLAT DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT