LILY34 - LILLY DRN: Opções e cotação

INÍCIO /LILY34

LILY34 LILLY DRN

9,42 +4,634%
- R$ 214,73
  Máxima
- R$ 206,00
  Mínima
- 110.506,00
  Volume
- 15/10/26, 17:59:27
  Último Negócio
- R$ 206,81
  Abertura
- R$ 23,44
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

35,00%
Desvio Padrão (1a)
0%
IV (1a)

32,25%
EWMA (1a)
-0,36
Beta (ß)

Destaques

Opções mais líquidas

Séries

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício
LILYK210	CALL	R$ 210,64	30,20%	ATM	23 d.u.	10,13	0.61	10,13	0	0	0	0	0	2,04	8.09	AMERICANA	57,54%

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 355,57 -1.027%
AAPL34	R$ 87,02 0.555%
ABCB4	R$ 28,94 1.508%
ABEV3	R$ 16,69 1.029%
AERI3	R$ 2,63 3.137%
AGRO3	R$ 18,41 -1.813%
ALOS3	R$ 34,64 -0.202%
ALPA4	R$ 18,15 2.6%
ALUP11	R$ 38,37 -1.817%
AMAR3	R$ 0,79 0%
AMBP3	R$ 0,15 0%
AMZO34	R$ 64,77 1.045%
ANIM3	R$ 5,25 0.575%
ARML3	R$ 5,91 -2.152%
ASAI3	R$ 12,32 -3.145%
ASML34	R$ 153,51 0.111%
AUAU3	R$ 5,01 1.829%
AUAU99	R$ 5,63 0%
AURA33	R$ 143,25 3.812%
AURE3	R$ 14,85 -2.367%
AXIA3	R$ 59,14 -1.285%
AXIA98	R$ 75,26 0%
AXIA98	R$ 75,26 0%
AXIA99	R$ 82,55 0%
AXIA99	R$ 82,55 0%
AZZA3	R$ 23,61 -2.879%
B3SA3	R$ 22,22 -0.493%
BABA34	R$ 20,10 0.4%
BACW39	R$ 81,23 1.347%
BBAS3	R$ 23,76 -1.778%
BBDC3	R$ 18,15 -1.251%
BBDC4	R$ 20,73 -0.671%
BBSE3	R$ 41,57 -0.264%
BEEF3	R$ 4,10 -1.914%
BEEM39	R$ 54,38 0.351%
BERK34	R$ 134,80 1.506%
BHIA3	R$ 1,11 1.835%
BIAU39	R$ 100,00 3.04%
BITH11	R$ 94,63 1.972%
BLAU3	R$ 12,50 -0.08%
BMGB4	R$ 7,07 1.435%
BMOB3	R$ 32,45 0%
BOVA11	R$ 201,39 -1.11%
BOVB11	R$ 209,62 -1.053%
BOVV11	R$ 211,24 -1.031%
BOVX11	R$ 21,02 -0.943%
BPAC11	R$ 77,13 -1.494%
BRAP4	R$ 20,04 -0.546%
BRAV3	R$ 20,69 0.681%
BRAX11	R$ 170,89 -1.265%
BRKM5	R$ 4,32 -4.846%
BRSR6	R$ 17,13 -6.852%
BSLV39	R$ 88,45 4.737%
CAML3	R$ 6,42 -1.835%
CASH3	R$ 5,00 -0.2%
CBAV3	R$ 11,30 -0.265%
CEAB3	R$ 12,14 -4.183%
CHVX34	R$ 111,57 -0.045%
CMIG3	R$ 17,71 -1.502%
CMIG4	R$ 11,76 -1.176%
CMIN3	R$ 4,86 -3.187%
COCA34	R$ 78,41 2.376%
COGN3	R$ 2,90 -1.024%
CPFE3	R$ 49,67 -2.282%
CPLE3	R$ 17,37 -0.458%
CPLE99	R$ 18,22 0%
CPLE99	R$ 18,22 0%
CSAN3	R$ 4,92 -2.767%
CSMG3	R$ 62,00 -2.516%
CSNA3	R$ 5,98 -3.704%
CURY3	R$ 31,02 -3.844%
CVCB3	R$ 1,47 -5.769%
CXSE3	R$ 21,21 1.727%
CYRE3	R$ 32,30 -0.462%
CYRE99	R$ 38,33 0%
DASA3	R$ 4,54 -8.468%
DIRR3	R$ 10,58 -9.262%
DXCO3	R$ 7,45 -0.134%
E1MR34	R$ 65,79 0%
ECOM3	R$ 1,45 0%
ECOR3	R$ 12,76 -7.2%
EGIE3	R$ 31,36 -0.791%
EMBJ3	R$ 92,30 2.704%
ENEV3	R$ 31,42 -0.821%
ENGI11	R$ 65,06 -2.546%
ENJU3	R$ 7,21 -3.867%
EQTL3	R$ 48,15 -1.735%
ESPA3	R$ 7,40 -4.145%
EVEN3	R$ 5,60 -4.762%
EXXO34	R$ 110,84 -0.306%
EZTC3	R$ 18,10 -1.897%
FESA4	R$ 6,23 -0.16%
FLRY3	R$ 27,25 0.442%
GFSA3	R$ 0,40 2.564%
GGBR4	R$ 25,67 -1.041%
GGPS3	R$ 16,19 -2.175%
GMAT3	R$ 5,15 -4.275%
GMCO34	R$ 106,60 2.215%
GOAU4	R$ 11,60 -0.6%
GOGL34	R$ 148,28 1.743%
GOLD11	R$ 22,03 2.848%
GRND3	R$ 4,48 -0.665%
GSGI34	R$ 151,86 3.539%
HAPV3	R$ 8,52 -0.467%
HASH11	R$ 54,29 2.299%
HBOR3	R$ 2,60 2.362%
HBSA3	R$ 3,80 -6.404%
HYPE3	R$ 25,45 -1.28%
IFCM3	R$ 1,31 0%
IGTI11	R$ 31,91 -0.623%
INBR32	R$ 32,20 -6.667%
INTB3	R$ 17,75 -1.224%
IRBR3	R$ 69,75 -1.19%
ISAE4	R$ 28,72 -1.946%
ITLC34	R$ 80,72 -2.536%
ITSA4	R$ 15,56 -1.081%
ITUB3	R$ 52,44 -0.944%
ITUB4	R$ 48,35 -1.286%
IVVB11	R$ 444,45 1.308%
JALL3	R$ 3,04 0.997%
JBSS32	R$ 65,05 -1.004%
JHSF3	R$ 13,15 -0.454%
JNJB34	R$ 86,39 1.947%
JPMC34	R$ 170,76 1.426%
KEPL3	R$ 7,40 1.231%
KLBN11	R$ 18,11 -1.092%
LAVV3	R$ 14,49 -4.04%
LEVE3	R$ 36,39 -0.055%
LILY34	R$ 212,68 4.634%
LJQQ3	R$ 2,49 -0.4%
LOGG3	R$ 28,92 -1.833%
LOGN3	R$ 30,85 -0.548%
LREN3	R$ 13,61 -1.305%
LWSA3	R$ 5,17 -2.453%
M1TA34	R$ 134,35 0.947%
MATD3	R$ 6,07 -3.344%
MBRF3	R$ 18,50 -0.538%
MCDC34	R$ 62,07 3.467%
MDIA3	R$ 19,65 -1.897%
MDNE3	R$ 29,05 -7.04%
MEAL3	R$ 0,90 -3.226%
MELI34	R$ 78,91 2.136%
MGLU3	R$ 10,39 -4.24%
MILS3	R$ 16,12 -0.248%
MLAS3	R$ 2,38 3.478%
MOTV3	R$ 19,84 -0.151%
MOVI3	R$ 16,20 -4.818%
MRVE3	R$ 7,12 -4.94%
MSFT34	R$ 114,20 2.238%
MTRE3	R$ 3,71 -6.549%
MULT3	R$ 37,55 -1.314%
MYPK3	R$ 10,75 -0.186%
N1VO34	R$ 24,99 3.909%
NASD11	R$ 21,24 1.047%
NATU3	R$ 6,94 -1.56%
NFLX34	R$ 7,43 5.092%
NVDC34	R$ 22,99 -1.033%
ONCO3	R$ 0,99 -3.883%
ORVR3	R$ 20,49 -1.868%
OXYP34	R$ 51,30 -0.485%
P1GR34	R$ 55,08 2.455%
PAGS34	R$ 11,32 3.097%
PASS3	R$ 27,31 -0.835%
PCAR3	R$ 2,91 -6.129%
PETR3	R$ 64,22 -1.23%
PETR4	R$ 57,36 -1.291%
PGMN3	R$ 4,88 -5.058%
PIBB11	R$ 366,40 -1.026%
PLPL3	R$ 7,37 -10.45%
PNVL3	R$ 15,04 -2.717%
POMO4	R$ 4,66 -3.119%
POSI3	R$ 4,64 -2.11%
PRIO3	R$ 68,35 0.088%
PSSA3	R$ 52,74 -0.584%
PTBL3	R$ 2,52 -3.817%
PYPL34	R$ 14,63 3.392%
QBTC11	R$ 25,14 1.864%
QUAL3	R$ 2,06 -4.63%
RADL3	R$ 20,59 -1.294%
RAIL3	R$ 18,58 -2.467%
RAIZ4	R$ 0,36 -2.703%
RANI3	R$ 7,95 -3.869%
RAPT4	R$ 7,25 -1.628%
RDOR3	R$ 42,85 -2.169%
RECV3	R$ 12,23 -0.65%
RENT3	R$ 49,92 -0.736%
RENT4	R$ 48,64 -0.735%
RENT99	R$ 52,17 0%
RIAA3	R$ 9,96 -3.301%
RIOT34	R$ 459,50 0.028%
ROMI3	R$ 7,33 -2.914%
ROXO34	R$ 12,55 0.08%
SANB11	R$ 28,45 0.601%
SAPR11	R$ 39,42 -3.619%
SAUD3	R$ 15,73 -0.317%
SBFG3	R$ 10,29 -2.279%
SBSP3	R$ 31,87 -1.545%
SEER3	R$ 17,60 4.265%
SEQL3	R$ 0,06 0%
SIMH3	R$ 14,49 -3.976%
SIMN34	R$ 64,62 3.062%
SKHY34	R$ 47,31 3.841%
SLCE3	R$ 17,33 -2.09%
SMAL11	R$ 130,83 -1.912%
SMFT3	R$ 24,19 -1.346%
SMTO3	R$ 21,17 1.002%
SOJA3	R$ 8,16 -1.33%
SPCX34	R$ 50,45 -0.884%
SPXI11	R$ 54,11 1.52%
SUZB3	R$ 42,40 -1.142%
TAEE11	R$ 44,65 -2.276%
TASA4	R$ 8,33 -5.341%
TCSA3	R$ 0,90 1.124%
TEND3	R$ 27,66 -2.64%
TIMS3	R$ 18,64 1.359%
TMOS34	R$ 74,06 4.649%
TOTS3	R$ 39,91 -1.335%
TRIS3	R$ 6,31 -1.713%
TSLA34	R$ 57,50 -0.07%
TSMC34	R$ 268,80 -0.976%
TTEN3	R$ 12,72 -3.782%
TUPY3	R$ 20,37 3.929%
UGPA3	R$ 38,64 -1.429%
UNIP6	R$ 60,09 -1.492%
USIM5	R$ 6,72 -1.322%
VALE3	R$ 66,42 -0.45%
VAMO3	R$ 5,61 -4.266%
VAMO99	R$ 6,20 0%
VBBR3	R$ 36,25 -2.265%
VERZ34	R$ 37,60 1.457%
VISA34	R$ 101,94 4.212%
VIVA3	R$ 27,54 -1.432%
VIVT3	R$ 31,22 0.225%
VLID3	R$ 18,85 -1.515%
VULC3	R$ 15,15 -3.748%
VVEO3	R$ 1,02 6.25%
WALM34	R$ 37,47 3.081%
WEGE3	R$ 49,09 -2.676%
WIZC3	R$ 8,87 0%
XBOV11	R$ 198,56 -1.022%
XPBR31	R$ 153,50 0.261%
YDUQ3	R$ 13,46 2.124%

Você no controle das suas Opções

LILY34 LILLY DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

Grade de opções