Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:46:05

Search Icon
INÍCIO/UGPA3

UGPA3 ULTRAPAR ON

    • R$ 30,87

    0,19 arrow +0,619%

    • R$ 31,15

      Máxima

    • R$ 30,46

      Mínima

    • 2.355.000,00

      Volume

    • 05/11/26, 12:45:58

      Último Negócio

    • R$ 30,69

      Abertura

    • R$ 72,77

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 36,98%

      IV (1a)

    • 31,08%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UGPAL305CALLR$ 30,7532,88% ATM 31 d.u.1,730.591,7301,711,691,7372.799,000,121.61AMERICANA54,57%
UGPAX320PUTR$ 31,0034,81% ATM 31 d.u.1,32-0.441,325,60%1,291,271,3036.636,000,131.19EUROPÉIA48,58%
UGPAK302CALLR$ 30,2540,63% ATM 10 d.u.1,420.641,4201,381,361,3912.398,000,620.8AMERICANA60,79%
UGPAX337PUTR$ 33,7533,63% ITM 31 d.u.2,96-0.712,960,339%2,962,932,995.920,002,880.08EUROPÉIA75,16%
UGPAL307CALLR$ 29,7530,16% ATM 31 d.u.2,220.712,22-0,448%2,322,292,345.260,001,121.1AMERICANA67,28%
UGPAW30PUTR$ 30,7538,19% ATM 10 d.u.0,80-0.440,8021,212%0,840,820,854.720,0000.8EUROPÉIA46,77%
UGPAX305PUTR$ 30,7532,59% ATM 31 d.u.1,11-0.411,11-19,565%1,171,151,193.653,0001.11EUROPÉIA45,35%
UGPAX345PUTR$ 33,5034,74% ITM 31 d.u.2,82-0.682,82-8,738%2,782,752,813.632,002,630.19EUROPÉIA72,60%
UGPAW312PUTR$ 31,2535,59% ATM 10 d.u.0,99-0.530,99-20,161%1,091,071,102.140,000,380.61EUROPÉIA55,38%
UGPAX307PUTR$ 29,7533,94% ATM 31 d.u.0,77-0.310,77-9,412%0,800,780,811.987,0000.77EUROPÉIA35,00%
UGPAW335PUTR$ 32,5039,98% ITM 10 d.u.1,90-0.711,90-8,213%1,901,871,921.900,001,630.27EUROPÉIA73,28%
UGPAW332PUTR$ 32,2546,97% ATM 10 d.u.1,88-0.641,8801,721,691,741.818,001,380.5EUROPÉIA67,69%
UGPAX330PUTR$ 32,0038,32% ATM 31 d.u.2,00-0.532,003,627%1,801,771,821.202,001,130.87EUROPÉIA58,54%
UGPAL325CALLR$ 32,2531,78% ATM 31 d.u.1,000.421,0001,010,991,031.100,0001AMERICANA38,03%
UGPAX335PUTR$ 32,5031,21% ITM 31 d.u.2,00-0.612,0002,092,072,121.000,001,630.37EUROPÉIA64,76%
UGPAK30CALLR$ 30,7541,57% ATM 10 d.u.1,160.561,169,434%1,091,071,10580,000,121.04AMERICANA52,71%
UGPAL335CALLR$ 32,5034,89% OTM 31 d.u.1,040.411,04-48,515%0,920,900,94520,0001.04EUROPÉIA36,28%
UGPAL320CALLR$ 31,0032,19% ATM 31 d.u.1,570.561,5701,581,551,60312,0001.57EUROPÉIA51,91%
UGPAL324CALLR$ 32,7533,59% OTM 31 d.u.0,900.380,909,756%0,840,820,85262,0000.9AMERICANA33,54%
UGPAL315CALLR$ 31,2533,92% ATM 31 d.u.1,520.541,523,401%1,451,431,47152,0001.52AMERICANA48,89%
UGPAL32CALLR$ 31,7531,54% ATM 31 d.u.1,190.481,192,586%1,211,201,23119,0001.19AMERICANA43,45%
UGPAK300CALLR$ 29,0071,87% ITM 10 d.u.2,900.712,9002,272,242,3001,871.03EUROPÉIA65,58%
UGPAK307CALLR$ 29,75125,23% ATM 10 d.u.3,680.623,6801,711,681,7301,122.56AMERICANA51,76%
UGPAK310CALLR$ 30,00412,56% ATM 10 d.u.10,200.6710,2001,541,511,5600,879.33EUROPÉIA35,57%
UGPAK312CALLR$ 31,2537,60% ATM 10 d.u.0,820.480,8200,840,830,85000.82AMERICANA44,75%
UGPAW325PUTR$ 31,5045,76% ATM 10 d.u.1,38-0.551,3801,231,211,2500,630.75EUROPÉIA58,34%
UGPAK317CALLR$ 31,7538,11% ATM 10 d.u.0,630.40,6300,640,630,65000.63AMERICANA36,68%
UGPAW330PUTR$ 32,0046,32% ATM 10 d.u.1,70-0.611,7001,551,521,5701,130.57EUROPÉIA64,80%
UGPAW327PUTR$ 32,7523,53% ITM 10 d.u.1,804-0.871,4902,092,062,1101,880EUROPÉIA88,00%
UGPAW340PUTR$ 33,0026,17% ITM 10 d.u.2,057-0.881,8302,292,262,3102,130EUROPÉIA88,62%
UGPAW33PUTR$ 33,2555,84% ITM 10 d.u.2,788-0.711,9802,492,462,5102,380EUROPÉIA75,08%
UGPAW337PUTR$ 33,7540,09% ITM 10 d.u.2,90-0.842,9002,912,882,9402,880.02EUROPÉIA86,26%
UGPAW342PUTR$ 34,2550,58% ITM 10 d.u.3,486-0.821,8403,363,333,3803,380EUROPÉIA84,86%
UGPAL300CALLR$ 29,0041,15% ITM 31 d.u.3,120.733,1202,832,802,8601,871.25EUROPÉIA68,14%
UGPAX315PUTR$ 31,2532,19% ATM 31 d.u.1,33-0.461,3301,401,381,4200,380.95EUROPÉIA50,92%
UGPAX32PUTR$ 31,7536,03% ATM 31 d.u.1,76-0.511,7601,651,631,6800,880.88EUROPÉIA56,32%
UGPAL330CALLR$ 32,0036,51% ATM 31 d.u.1,300.461,3001,111,091,13001.3EUROPÉIA41,30%
UGPAX332PUTR$ 33,2531,57% ITM 31 d.u.2,52-0.682,5202,602,572,6302,380.14EUROPÉIA71,96%
UGPAX355PUTR$ 34,5064,39% ITM 31 d.u.4,709-0.622,3803,553,523,5803,630EUROPÉIA70,35%
UGPAX347PUTR$ 34,7525,88% ITM 31 d.u.3,52-0.863,5203,753,703,7903,880EUROPÉIA87,97%
UGPAX365PUTR$ 35,501,25% ITM 31 d.u.4,067-11,4504,394,364,4204,630EUROPÉIA100,00%
UGPAX357PUTR$ 35,7536,49% ITM 31 d.u.4,65-0.833,0004,624,584,6504,880EUROPÉIA86,12%
UGPAK332CALLR$ 32,2542,31% ATM 10 d.u.0,560.340,5616,667%0,480,460,493.864,0000.56AMERICANA30,86%
UGPAW307PUTR$ 29,7538,78% ATM 10 d.u.0,43-0.280,4316,216%0,470,450,481.930,0000.43EUROPÉIA30,62%
UGPAL355CALLR$ 34,5031,34% OTM 31 d.u.0,380.210,38-5,00%0,400,380,41760,0000.38EUROPÉIA17,86%
UGPAW302PUTR$ 30,2543,04% ATM 10 d.u.0,70-0.370,7020,69%0,630,610,65350,0000.7EUROPÉIA39,98%
UGPAX300PUTR$ 29,0035,13% OTM 31 d.u.0,58-0.240,5800,580,560,60293,0000.58EUROPÉIA28,25%
UGPAW310PUTR$ 30,0040,10% ATM 10 d.u.0,54-0.320,5400,550,530,56000.54EUROPÉIA35,10%
UGPAK325CALLR$ 31,5044,44% ATM 10 d.u.0,880.450,8800,730,710,75000.88EUROPÉIA41,52%
UGPAK330CALLR$ 32,0054,13% ATM 10 d.u.0,920.410,9200,550,530,57000.92EUROPÉIA36,71%