Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 10:52:43

Search Icon
INÍCIO/UGPA3

UGPA3 ULTRAPAR ON

    • R$ 21,94

    -0,18 arrow -0,814%

    • R$ 22,12

      Máxima

    • R$ 21,90

      Mínima

    • 122.400,00

      Volume

    • 19/01/26, 10:52:20

      Último Negócio

    • R$ 22,12

      Abertura

    • R$ 2,69

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 30,59%

      IV (1a)

    • 29,92%

      EWMA (1a)

    • 0,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UGPAO245PUTR$ 23,5026,44% ITM 44 d.u.1,59-0.641,5901,751,731,77123.759,001,560.03EUROPÉIA68,14%
UGPAC227CALLR$ 21,7537,08% ATM 44 d.u.1,700.611,7001,541,511,5677.064,000,191.51AMERICANA54,98%
UGPAB222CALLR$ 21,2534,72% ATM 24 d.u.1,470.681,4701,341,311,3669.426,000,690.78AMERICANA64,07%
UGPAO22PUTR$ 22,7528,63% ATM 44 d.u.1,21-0.521,2101,321,301,3448.541,000,810.4EUROPÉIA56,87%
UGPAO237PUTR$ 23,7522,70% ITM 44 d.u.1,64-0.711,6401,731,711,7517.910,001,810EUROPÉIA74,02%
UGPAO225PUTR$ 21,5032,82% ATM 44 d.u.0,77-0.350,7732,759%0,760,740,778.579,0000.77EUROPÉIA40,34%
UGPAC22CALLR$ 22,7531,08% ATM 44 d.u.1,000.481,00-11,504%1,021,001,046.929,0001AMERICANA43,28%
UGPAN232PUTR$ 22,2528,56% ATM 24 d.u.0,79-0.490,7912,857%0,780,770,794.706,000,310.48EUROPÉIA52,50%
UGPAN237PUTR$ 22,7519,52% ATM 24 d.u.0,84-0.640,8401,061,041,083.280,000,810.03EUROPÉIA66,51%
UGPAB227CALLR$ 21,7528,42% ATM 24 d.u.1,010.611,01-13,675%1,011,001,022.688,000,190.82AMERICANA57,79%
UGPAN242PUTR$ 23,2515,41% ITM 24 d.u.1,12-0.831,1201,381,351,402.678,001,310EUROPÉIA83,71%
UGPAO230PUTR$ 22,0033,01% ATM 44 d.u.0,99-0.420,998,791%0,960,940,98495,000,060.93EUROPÉIA46,98%
UGPAC220CALLR$ 21,0045,78% ATM 44 d.u.2,420.672,4202,011,982,04242,000,941.48EUROPÉIA59,95%
UGPAB202CALLR$ 19,2532,78% ITM 24 d.u.3,000.933,0003,263,203,3202,690.31AMERICANA91,39%
UGPAC222CALLR$ 21,2544,12% ATM 44 d.u.2,220.652,2201,851,811,8800,691.53AMERICANA58,09%
UGPAC225CALLR$ 21,5017,08% ATM 44 d.u.1,180.741,1801,691,661,7200,440.74EUROPÉIA71,44%
UGPAC230CALLR$ 22,0021,10% ATM 44 d.u.1,000.611,0001,401,371,42001EUROPÉIA57,24%
UGPAC232CALLR$ 22,2528,65% ATM 44 d.u.1,140.551,1401,261,241,28001.14AMERICANA50,50%
UGPAN257PUTR$ 24,759,82% ITM 24 d.u.2,506-12,28-26,452%2,322,252,3944.189,002,810EUROPÉIA99,98%
UGPAN222PUTR$ 21,2527,17% ATM 24 d.u.0,34-0.280,3400,400,380,4117.685,0000.34EUROPÉIA31,32%
UGPAC237CALLR$ 23,7534,58% OTM 44 d.u.0,760.370,76-7,317%0,740,720,7613.772,0000.76AMERICANA32,14%
UGPAC23CALLR$ 23,2534,02% OTM 44 d.u.0,910.430,9100,810,790,837.534,0000.91AMERICANA37,47%
UGPAO232PUTR$ 22,2526,98% ATM 44 d.u.0,89-0.450,8900,970,941,006.569,000,310.58EUROPÉIA49,18%
UGPAB247CALLR$ 23,7532,79% OTM 24 d.u.0,350.270,35-5,405%0,290,280,304.666,0000.35AMERICANA23,84%
UGPAB200CALLR$ 20,0063,17% ITM 24 d.u.2,940.742,9413,077%2,582,522,644.116,001,941EUROPÉIA67,04%
UGPAB232CALLR$ 22,2528,42% ATM 24 d.u.0,750.510,75-19,355%0,740,720,763.316,0000.75AMERICANA47,50%
UGPAN227PUTR$ 21,7526,39% ATM 24 d.u.0,50-0.380,5000,560,550,581.219,0000.5EUROPÉIA41,37%
UGPAO220PUTR$ 21,0032,86% ATM 44 d.u.0,59-0.290,5915,686%0,600,580,62295,0000.59EUROPÉIA33,89%
UGPAO222PUTR$ 21,2527,07% ATM 44 d.u.0,49-0.290,4900,680,660,70245,0000.49EUROPÉIA33,49%
UGPAB262CALLR$ 25,2529,80% OTM 24 d.u.0,080.090,0860,00%0,070,060,0780,0000.08AMERICANA7,50%
UGPAB207CALLR$ 19,7539,02% ITM 24 d.u.2,650.852,6502,792,722,8602,190.46AMERICANA82,01%
UGPAC245CALLR$ 23,5027,10% OTM 44 d.u.0,580.360,5800,830,800,85000.58EUROPÉIA32,18%
UGPAN212PUTR$ 20,2525,72% OTM 24 d.u.0,10-0.110,10-33,333%0,140,130,153.010,0000.1EUROPÉIA13,01%
UGPAB217CALLR$ 20,7554,11% ITM 24 d.u.2,250.692,2513,636%1,941,862,032.475,001,191.06AMERICANA62,73%
UGPAB242CALLR$ 23,2527,29% OTM 24 d.u.0,350.310,35-18,605%0,350,330,362.240,0000.35AMERICANA27,97%
UGPAB237CALLR$ 22,7528,03% ATM 24 d.u.0,530.410,53-17,188%0,520,500,541.060,0000.53AMERICANA37,48%
UGPAB212CALLR$ 20,2556,67% ITM 24 d.u.2,630.732,6321,759%2,372,282,46526,001,690.94AMERICANA67,06%
UGPAC242CALLR$ 24,2531,01% OTM 44 d.u.0,500.30,5000,480,460,5050,0000.5AMERICANA25,39%
UGPAN200PUTR$ 20,0027,35% OTM 24 d.u.0,09-0.10,0900,140,130,1518,0000.09EUROPÉIA11,48%
UGPAN217PUTR$ 20,7528,28% OTM 24 d.u.0,23-0.20,2300,210,200,22000.23EUROPÉIA23,05%
UGPAB257CALLR$ 24,7529,41% OTM 24 d.u.0,120.130,12-14,286%0,110,100,12546,0000.12AMERICANA10,81%
UGPAN192PUTR$ 18,2550,24% OTM 24 d.u.0,15-0.090,1500,020,010,02000.15EUROPÉIA11,70%
UGPAB277CALLR$ 26,7532,48% OTM 24 d.u.0,030.040,0300,020,010,02000.03AMERICANA2,84%
UGPAO217PUTR$ 20,7539,04% OTM 44 d.u.0,70-0.290,7000,470,440,49000.7EUROPÉIA34,48%
UGPAC257CALLR$ 24,7525,17% OTM 44 d.u.0,230.190,2300,360,340,38000.23AMERICANA16,29%
UGPAN207PUTR$ 19,7525,69% OTM 24 d.u.0,05-0.060,05-44,444%0,080,070,09500,0000.05EUROPÉIA7,45%
UGPAC290CALLR$ 28,0034,05% OTM 44 d.u.0,090.070,09-65,385%0,060,040,08117,0000.09EUROPÉIA5,20%
UGPAB252CALLR$ 24,2532,93% OTM 24 d.u.0,250.210,2500,140,120,1550,0000.25AMERICANA18,04%
UGPAN197PUTR$ 18,7531,09% OTM 24 d.u.0,03-0.030,0300,030,020,0424,0000.03EUROPÉIA4,29%
UGPAO197PUTR$ 18,7531,95% OTM 44 d.u.0,11-0.080,11-67,647%0,130,110,1522,0000.11EUROPÉIA10,02%