Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/UGPA3

UGPA3 ULTRAPAR ON

    • R$ 33,09

    0,17 arrow +0,516%

    • R$ 33,17

      Máxima

    • R$ 32,75

      Mínima

    • 5.351.900,00

      Volume

    • 31/07/26, 19:22:35

      Último Negócio

    • R$ 33,06

      Abertura

    • R$ 176,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 31,45%

      IV (1a)

    • 27,93%

      EWMA (1a)

    • 0,82

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UGPAH322CALLR$ 32,2532,03% ATM 15 d.u.1,650.681,653,774%1,691,651,72193.573,000,840.81AMERICANA65,14%
UGPAU357PUTR$ 35,7547,55% ITM 34 d.u.3,53-0.63,53000031.770,002,660.87EUROPÉIA66,63%
UGPAT327PUTR$ 32,7538,35% ATM 15 d.u.0,95-0.410,95-7,767%0,6201,2416.150,0000.95EUROPÉIA44,18%
UGPAI317CALLR$ 31,7528,89% ATM 34 d.u.2,510.732,51000015.262,001,341.17AMERICANA69,21%
UGPAT322PUTR$ 32,2537,78% ATM 15 d.u.0,73-0.340,73-18,889%00015.102,0000.73EUROPÉIA37,57%
UGPAH342CALLR$ 34,2532,43% ATM 15 d.u.0,670.380,6711,667%00011.125,0000.67AMERICANA35,30%
UGPAT317PUTR$ 31,7537,81% ATM 15 d.u.0,56-0.280,56-11,111%0,630,051,2010.700,0000.56EUROPÉIA31,35%
UGPAH352CALLR$ 35,2533,83% OTM 15 d.u.0,420.260,4220,00%0,590,200,989.618,0000.42AMERICANA23,77%
UGPAU317PUTR$ 31,7536,62% ATM 34 d.u.0,94-0.310,9400009.458,0000.94EUROPÉIA35,55%
UGPAH332CALLR$ 33,2533,01% ATM 15 d.u.1,110.531,111,835%1,230,452,009.357,0001.11AMERICANA49,84%
UGPAT352PUTR$ 35,2542,22% ITM 15 d.u.2,54-0.692,54-11,498%0006.604,002,160.38EUROPÉIA72,25%
UGPAH317CALLR$ 31,7530,81% ATM 15 d.u.1,960.761,9612,00%0,430,8505.262,001,340.62AMERICANA73,08%
UGPAI320CALLR$ 32,0022,42% ATM 34 d.u.2,080.752,0800004.160,001,090.99EUROPÉIA71,86%
UGPAU320PUTR$ 32,0035,25% ATM 34 d.u.0,97-0.320,97-25,954%0003.937,0000.97EUROPÉIA37,09%
UGPAU287PUTR$ 28,7540,30% OTM 34 d.u.0,33-0.130,3300,010,0103.301,0000.33EUROPÉIA16,01%
UGPAU332PUTR$ 33,2534,70% ATM 34 d.u.1,47-0.441,47-4,545%0003.232,000,161.31EUROPÉIA48,56%
UGPAI357CALLR$ 35,7530,13% OTM 34 d.u.0,700.310,70-2,778%0002.800,0000.7AMERICANA27,57%
UGPAH345CALLR$ 34,7533,77% ATM 15 d.u.0,550.320,5500002.750,0000.55AMERICANA29,41%
UGPAH357CALLR$ 35,7534,48% OTM 15 d.u.0,330.220,3310,00%0002.389,0000.33AMERICANA19,24%
UGPAI322CALLR$ 32,2525,34% ATM 34 d.u.2,030.72,0300002.326,000,841.19AMERICANA66,21%
UGPAU285PUTR$ 28,5038,45% OTM 34 d.u.0,25-0.110,25-3,846%0,6501,302.050,0000.25EUROPÉIA13,33%
UGPAT320PUTR$ 32,0039,16% ATM 15 d.u.0,68-0.320,68-9,333%0002.040,0000.68EUROPÉIA35,05%
UGPAT300PUTR$ 30,0040,77% OTM 15 d.u.0,23-0.130,23-8,00%0001.665,0000.23EUROPÉIA15,54%
UGPAU310PUTR$ 31,0037,36% OTM 34 d.u.0,73-0.250,7300,030,0501.424,0000.73EUROPÉIA29,64%
UGPAH327CALLR$ 32,7533,46% ATM 15 d.u.1,390.61,3910,317%0,9501,901.390,000,341.05AMERICANA57,16%
UGPAT260PUTR$ 26,0050,78% OTM 15 d.u.0,03-0.020,0300,110,020,201.320,0000.03EUROPÉIA2,58%
UGPAU295PUTR$ 29,5036,72% OTM 34 d.u.0,36-0.150,36-29,412%0,3000,591.080,0000.36EUROPÉIA18,04%
UGPAU302PUTR$ 30,2535,45% OTM 34 d.u.0,47-0.190,47-25,397%000782,0000.47EUROPÉIA22,40%
UGPAH310CALLR$ 31,0027,54% ITM 15 d.u.2,480.872,48-17,333%000744,002,090.39EUROPÉIA85,38%
UGPAH335CALLR$ 33,7532,66% ATM 15 d.u.0,870.460,872,353%000696,0000.87AMERICANA42,44%
UGPAU292PUTR$ 29,2536,43% OTM 34 d.u.0,31-0.130,31-32,609%000620,0000.31EUROPÉIA16,20%
UGPAI380CALLR$ 38,0031,47% OTM 34 d.u.0,310.160,313,333%000620,0000.31EUROPÉIA13,50%
UGPAU307PUTR$ 30,7535,46% OTM 34 d.u.0,59-0.220,59-10,606%000590,0000.59EUROPÉIA26,35%
UGPAI352CALLR$ 35,2530,87% OTM 34 d.u.0,880.360,8800,300,600483,0000.88AMERICANA32,29%
UGPAH367CALLR$ 36,7535,08% OTM 15 d.u.0,190.140,1958,333%0,150,050,25474,0000.19AMERICANA11,94%
UGPAI327CALLR$ 32,7531,42% ATM 34 d.u.2,000.622,0021,951%000400,000,341.66AMERICANA57,29%
UGPAI342CALLR$ 34,2525,82% ATM 34 d.u.1,000.451,000000300,0001AMERICANA41,07%
UGPAU327PUTR$ 32,7535,71% ATM 34 d.u.1,29-0.391,29-3,008%000254,0001.29EUROPÉIA44,16%
UGPAW260PUTR$ 26,0044,90% OTM 76 d.u.0,45-0.10,4500,2500,50225,0000.45EUROPÉIA15,54%
UGPAU297PUTR$ 29,7536,17% OTM 34 d.u.0,39-0.160,390000195,0000.39EUROPÉIA19,31%
UGPAT295PUTR$ 29,5043,31% OTM 15 d.u.0,20-0.110,2000,3500,69180,0000.2EUROPÉIA13,41%
UGPAT325PUTR$ 32,5039,18% ATM 15 d.u.0,87-0.380,87-6,452%000174,0000.87EUROPÉIA41,24%
UGPAT335PUTR$ 33,7547,30% ATM 15 d.u.1,74-0.521,740000174,000,661.08EUROPÉIA56,43%
UGPAI332CALLR$ 33,2531,18% ATM 34 d.u.1,720.571,7221,127%000172,0001.72AMERICANA52,14%
UGPAT312PUTR$ 31,2539,48% OTM 15 d.u.0,46-0.230,46-29,231%0,5501,10140,0000.46EUROPÉIA26,56%
UGPAX240PUTR$ 24,0041,70% OTM 97 d.u.0,24-0.060,24-82,222%000123,0000.24EUROPÉIA9,59%
UGPAI392CALLR$ 39,2532,02% OTM 34 d.u.0,190.110,1935,714%00076,0000.19AMERICANA8,67%
UGPAT315PUTR$ 31,5039,12% OTM 15 d.u.0,52-0.260,52-29,73%0,2800,5552,0000.52EUROPÉIA29,14%
UGPAI367CALLR$ 36,7530,72% OTM 34 d.u.0,490.240,494,255%00049,0000.49AMERICANA20,31%
UGPAU280PUTR$ 28,0039,95% OTM 34 d.u.0,22-0.090,2200,1800,3544,0000.22EUROPÉIA11,81%