Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/UGPA3

UGPA3 ULTRAPAR ON

    • R$ 38,64

    -0,56 arrow -1,429%

    • R$ 39,44

      Máxima

    • R$ 38,47

      Mínima

    • 10.122.700,00

      Volume

    • 15/10/26, 17:57:42

      Último Negócio

    • R$ 38,71

      Abertura

    • R$ 394,02

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 37,35%

      IV (1a)

    • 28,22%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UGPAB240CALLR$ 24,0061,07% ITM 85 d.u.16,000.9516,0000001.374.400,0014,641.36EUROPÉIA90,13%
UGPAL410CALLR$ 41,0034,28% OTM 44 d.u.1,600.431,60-2,439%1,510,023,00851.826,0001.6EUROPÉIA37,18%
UGPAK392CALLR$ 39,2539,94% ATM 23 d.u.1,790.511,79-14,762%000465.351,0001.79AMERICANA46,34%
UGPAK310CALLR$ 30,0083,23% ITM 23 d.u.9,630.889,631,368%000157.334,008,640.99EUROPÉIA82,33%
UGPAK335CALLR$ 32,5044,11% ITM 23 d.u.6,700.936,70-7,586%00053.600,006,140.56EUROPÉIA90,67%
UGPAK387CALLR$ 38,7541,47% ATM 23 d.u.2,100.552,10-13,223%1,5503,1043.180,0002.1AMERICANA50,37%
UGPAW432PUTR$ 43,2533,68% ITM 23 d.u.4,45-0.834,45-22,203%00030.260,004,610EUROPÉIA85,13%
UGPAW397PUTR$ 39,7537,52% ATM 23 d.u.2,10-0.542,109,948%00030.228,001,110.99EUROPÉIA58,00%
UGPAK397CALLR$ 39,7540,13% ATM 23 d.u.1,580.471,58-15,054%2,301,253,3629.963,0001.58AMERICANA42,22%
UGPAW360PUTR$ 35,0041,38% OTM 23 d.u.0,47-0.170,47-2,083%00028.310,0000.47EUROPÉIA20,50%
UGPAK362CALLR$ 36,2546,79% ITM 23 d.u.3,800.733,80-6,863%00027.704,002,391.41AMERICANA67,90%
UGPAW380PUTR$ 38,0037,25% ATM 23 d.u.1,22-0.381,225,172%0,180,36027.400,0001.22EUROPÉIA42,17%
UGPAX395PUTR$ 38,5034,41% ATM 44 d.u.1,72-0.41,72000026.660,0001.72EUROPÉIA45,57%
UGPAK350CALLR$ 34,0054,06% ITM 23 d.u.5,680.835,68000021.574,004,641.04EUROPÉIA78,06%
UGPAK280CALLR$ 27,0073,62% ITM 23 d.u.12,100.9612,10-3,20%00020.860,0011,640.46EUROPÉIA93,99%
UGPAW400PUTR$ 39,0039,14% ATM 23 d.u.1,77-0.471,7714,194%00019.860,000,361.41EUROPÉIA51,48%
UGPAK300CALLR$ 29,0066,28% ITM 23 d.u.10,180.9410,18-1,165%00019.342,009,640.54EUROPÉIA91,81%
UGPAW374PUTR$ 37,5040,23% ATM 23 d.u.1,15-0.341,154,545%00018.515,0001.15EUROPÉIA38,85%
UGPAW370PUTR$ 36,0040,64% OTM 23 d.u.0,68-0.230,684,615%00016.538,0000.68EUROPÉIA27,04%
UGPAW352PUTR$ 35,2543,19% OTM 23 d.u.0,58-0.190,5826,087%00016.371,0000.58EUROPÉIA23,28%
UGPAK407CALLR$ 40,7543,20% OTM 23 d.u.1,340.41,34000014.497,0001.34AMERICANA35,13%
UGPAX390PUTR$ 39,2532,63% ATM 44 d.u.1,96-0.451,96-0,508%00012.913,000,611.35EUROPÉIA50,66%
UGPAL400CALLR$ 40,2536,13% ATM 44 d.u.2,010.482,01000012.180,0002.01AMERICANA42,25%
UGPAW387PUTR$ 38,7538,81% ATM 23 d.u.1,63-0.451,6314,789%00011.807,000,111.52EUROPÉIA49,27%
UGPAW38PUTR$ 38,2539,09% ATM 23 d.u.1,41-0.41,4111,024%0,380,76010.641,0001.41EUROPÉIA44,93%
UGPAK42CALLR$ 42,2541,89% OTM 23 d.u.0,840.290,8400008.400,0000.84AMERICANA24,98%
UGPAW437PUTR$ 43,7522,43% ITM 23 d.u.4,65-0.954,6500008.370,005,110EUROPÉIA95,47%
UGPAK432CALLR$ 43,2539,57% OTM 23 d.u.0,540.220,54-19,403%0008.136,0000.54AMERICANA18,32%
UGPAK265CALLR$ 24,50102,66% ITM 23 d.u.14,700.9514,700,341%0005.872,0014,140.56EUROPÉIA91,19%
UGPAK38CALLR$ 38,2542,38% ATM 23 d.u.2,400.592,40-6,977%0005.569,000,392.01AMERICANA54,30%
UGPAK442CALLR$ 44,2540,17% OTM 23 d.u.0,400.170,40-11,111%0005.160,0000.4AMERICANA14,01%
UGPAW350PUTR$ 34,0040,61% OTM 23 d.u.0,28-0.110,28-20,00%0,5801,164.268,0000.28EUROPÉIA14,05%
UGPAK185CALLR$ 18,50161,26% ITM 23 d.u.20,700.9620,70-0,719%0004.140,0020,140.56EUROPÉIA90,19%
UGPAW342PUTR$ 34,2543,52% OTM 23 d.u.0,39-0.140,3914,706%0,010,0103.618,0000.39EUROPÉIA17,32%
UGPAK402CALLR$ 40,2539,45% ATM 23 d.u.1,350.431,35-19,162%1,0502,103.525,0001.35AMERICANA38,11%
UGPAK374CALLR$ 37,5044,35% ATM 23 d.u.2,910.652,91-7,619%0003.451,001,141.77EUROPÉIA59,68%
UGPAW357PUTR$ 35,7541,36% OTM 23 d.u.0,64-0.220,6400003.200,0000.64EUROPÉIA25,64%
UGPAW422PUTR$ 41,2531,00% ITM 23 d.u.2,78-0.72,7800002.780,002,610.17EUROPÉIA73,17%
UGPAK375CALLR$ 36,5053,36% ITM 23 d.u.3,900.693,9000002.730,002,141.76EUROPÉIA63,55%
UGPAK400CALLR$ 39,0047,77% ATM 23 d.u.2,270.542,275,581%0002.270,0002.27EUROPÉIA47,84%
UGPAK215CALLR$ 20,50139,73% ITM 23 d.u.18,700.9618,70-0,213%0001.870,0018,140.56EUROPÉIA90,63%
UGPAX355PUTR$ 34,5037,48% OTM 44 d.u.0,60-0.170,60-6,25%0001.802,0000.6EUROPÉIA21,47%
UGPAW37PUTR$ 37,0039,53% ATM 23 d.u.0,94-0.30,946,818%0,6601,321.290,0000.94EUROPÉIA34,35%
UGPAW362PUTR$ 36,2540,40% OTM 23 d.u.0,74-0.250,7423,333%0,6301,261.166,0000.74EUROPÉIA28,80%
UGPAK417CALLR$ 41,7543,53% OTM 23 d.u.1,040.331,04-16,80%0001.144,0001.04AMERICANA28,63%
UGPAK307CALLR$ 29,7571,71% ITM 23 d.u.9,600.919,60137,037%000960,008,890.71AMERICANA87,56%
UGPAW340PUTR$ 33,0044,75% OTM 23 d.u.0,24-0.090,244,348%000856,0000.24EUROPÉIA11,76%
UGPAK370CALLR$ 36,0046,53% ITM 23 d.u.3,960.743,96-1,737%000792,002,641.32EUROPÉIA69,76%
UGPAK325CALLR$ 31,5061,51% ITM 23 d.u.7,900.97,90-4,242%000790,007,140.76EUROPÉIA85,78%
UGPAL430CALLR$ 43,0035,66% OTM 44 d.u.1,070.311,07-7,759%000764,0001.07EUROPÉIA26,12%