Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 10:40:44

Search Icon
INÍCIO/UGPA3

UGPA3 ULTRAPAR ON

    • R$ 39,00

    -0,12 arrow -0,307%

    • R$ 39,44

      Máxima

    • R$ 38,80

      Mínima

    • 562.000,00

      Volume

    • 23/10/26, 10:40:30

      Último Negócio

    • R$ 39,17

      Abertura

    • R$ 21,91

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 44,46%

      IV (1a)

    • 28,01%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
UGPAK1150R$ 28,601
000010,500000
000UGPAW115
UGPAK1250R$ 27,611
000011,500000
000UGPAW125
UGPAK16R$ 9,25R$ 25,871
000013,250000
-0.010,06R$ 0,06UGPAW16
UGPAK170R$ 23,55R$ 23,550.97
000016,000000
000UGPAW170
UGPAK185R$ 20,70R$ 20,700.99
000018,500000
000UGPAW185
UGPAK207R$ 19,73R$ 19,730.96
000019,750000
00,01R$ 0,01UGPAW207
UGPAK215R$ 18,70R$ 18,701
000020,500000
000UGPAW215
UGPAK2220R$ 17,951
000021,250000
000UGPAW222
UGPAK2350R$ 16,711
000022,500000
000UGPAW235
UGPAK2370R$ 16,461
000022,750000
000UGPAW237
UGPAK2450R$ 15,721
000023,500000
000UGPAW245
UGPAK265R$ 14,70R$ 14,731
000024,500000
-0.010,02R$ 0,02UGPAW265
UGPAK260R$ 15,10R$ 15,100.9
000025,000000
-0.020,05R$ 0,05UGPAW260
UGPAK267R$ 14,10R$ 14,100.92
000025,750,0500,030
-0.020,05R$ 0,05UGPAW267
UGPAK272R$ 12,92R$ 12,991
000026,250000
-0.010,04R$ 0,04UGPAW272
UGPAK260R$ 12,501
000026,750,1900,100
000UGPAW26
UGPAK280R$ 12,10R$ 12,251
000027,000,2000,100
-0.030,09R$ 0,09UGPAW280
UGPAK27R$ 12,74R$ 12,740.9
000027,250,2000,100
-0.020,04R$ 0,04UGPAW27
UGPAK2770R$ 11,511
000027,750,2200,110
000UGPAW277
UGPAK290R$ 11,95R$ 11,950.9
000028,000,2400,120
-0.030,09R$ 0,09UGPAW290
UGPAK2820R$ 11,011
000028,250,2600,130
000UGPAW282
UGPAK2950R$ 10,761
000028,500,2800,140
-0.030,08R$ 0,08UGPAW295
UGPAK2870R$ 10,521
000028,750,3000,150
000UGPAW287
UGPAK300R$ 10,18R$ 10,271
000029,000,3200,160
-0.020,05R$ 0,05UGPAW300
UGPAK2920R$ 10,021
000029,250,3400,170
000UGPAW292
UGPAK307R$ 9,60R$ 9,600.97
000029,750,3900,200
-0.030,06R$ 0,06UGPAW307
UGPAK310R$ 10,20R$ 10,200.86
000030,000,2000,100
-0.020,05R$ 0,05UGPAW310
UGPAK3020R$ 9,031
000030,250,4400,220
000UGPAW302
UGPAK3150R$ 8,781
000030,500000
000UGPAW315
UGPAK300R$ 8,531
000030,750,1400,070
-0.030,06R$ 0,06UGPAW30
UGPAK3200R$ 8,291
000031,000000
000UGPAW320
UGPAK3120R$ 8,041
000031,250,5500,280
000UGPAW312
UGPAK325R$ 7,90R$ 7,900.95
000031,500,5800,290
-0.050,12R$ 0,12UGPAW325
UGPAK3170R$ 7,541
000031,750,1400,070
-0.040,10R$ 0,10UGPAW317
UGPAK330R$ 4,60R$ 7,301
000032,000,150,060,110
-0.060,16R$ 0,16UGPAW330
UGPAK3320R$ 7,051
000032,250,1600,080
-0.070,19R$ 0,19UGPAW332
UGPAK335R$ 7,50R$ 7,500.85
000032,500,1800,090
-0.060,15R$ 0,15UGPAW335
UGPAK327R$ 6,75R$ 6,750.92
000032,750,2100,110
-0.080,19R$ 0,19UGPAW327
UGPAK340R$ 7,30R$ 7,300.81
000033,000,250,120,190
-0.070,17R$ 0,17UGPAW340
UGPAK33R$ 6,25R$ 6,250.92
000033,250,230,170,2031,25
-0.090,21R$ 0,21UGPAW33
UGPAK337R$ 5,37R$ 5,561
000033,750,270,220,250
-0.10,23R$ 0,23UGPAW337
UGPAK350R$ 5,75R$ 5,750.86
05,565,505,6234,000,300,250,280
-0.120,31R$ 0,31UGPAW350
UGPAK342R$ 4,53R$ 5,071
000034,250,330,280,310
-0.130,36R$ 0,36UGPAW342
UGPAK347R$ 4,62R$ 4,620.96
000034,750,400,350,380
-0.160,45R$ 0,45UGPAW347
UGPAK360R$ 4,75R$ 4,750.84
05,064,625,5135,000,440,390,420
-0.160,43R$ 0,43UGPAW360
UGPAK352R$ 4,53R$ 4,530.83
000035,250,490,430,46-12,281
-0.180,50R$ 0,50UGPAW352
UGPAK357R$ 4,15R$ 4,150.8
04,453,964,9335,750,620,480,55-4,762
-0.20,60R$ 0,60UGPAW357
UGPAK370R$ 4,45R$ 4,450.74
04,263,774,7536,000,640,580,61-3,175
-0.210,61R$ 0,61UGPAW370
UGPAK362R$ 3,99R$ 3,990.74
03,723,663,7736,250,710,640,680
-0.170,33R$ 0,33UGPAW362
UGPAK375R$ 3,90R$ 3,900.72
03,533,473,5836,500,770,690,730
-0.220,56R$ 0,56UGPAW375
UGPAK367R$ 4,09R$ 4,090.69
03,353,293,4036,750,840,760,800
-0.230,52R$ 0,52UGPAW367
UGPAK37R$ 3,07R$ 3,070.73
03,173,113,2337,000,920,830,880
-0.250,60R$ 0,60UGPAW37
UGPAK382R$ 2,72R$ 2,720.74
03,002,943,0637,250,990,910,950
-0.260,61R$ 0,61UGPAW382
UGPAK374R$ 2,91R$ 2,910.68
02,832,772,8937,501,080,991,040
-0.321,09R$ 1,09UGPAW374
UGPAK377R$ 3,36R$ 3,360.63
02,672,612,7337,751,161,071,120
-0.320,85R$ 0,85UGPAW377
UGPAK380R$ 2,66R$ 2,660.63
02,522,452,5838,001,261,161,210
-0.361,20R$ 1,20UGPAW380
UGPAK38R$ 2,36R$ 2,360.62
02,362,302,4238,251,351,251,300
-0.381,40R$ 1,40UGPAW38
UGPAK387R$ 2,65R$ 2,650.57
02,082,012,1438,751,561,461,510
-0.421,50R$ 1,50UGPAW387
UGPAK400R$ 2,01R$ 2,010.55
01,931,881,9839,001,681,571,630
-0.441,19R$ 1,19UGPAW400
UGPAK392R$ 1,82R$ 1,820.53
-6,1861,801,751,8539,251,801,691,750
-0.471,65R$ 1,65UGPAW392
UGPAK397R$ 1,50R$ 1,500.49
-5,0631,561,531,5939,752,051,942,000
-0.512,12R$ 2,12UGPAW397
UGPAK40R$ 1,46R$ 1,460.47
01,441,391,4940,002,182,072,130
-0.561,60R$ 1,60UGPAW40
UGPAK402R$ 1,40R$ 1,400.45
01,341,291,3840,252,332,212,270
-0.53,89R$ 3,89UGPAW402
UGPAK407R$ 1,15R$ 1,150.4
01,141,091,1840,752,622,502,560
-11,3730UGPAW407
UGPAK422R$ 1,25R$ 1,250.38
00,960,921,0041,252,942,812,880
-0.632,95R$ 2,95UGPAW422
UGPAK417R$ 0,99R$ 0,990.34
00,800,760,8441,753,283,143,210
-0.643,60R$ 3,60UGPAW417
UGPAK42R$ 0,76R$ 0,760.29
00,670,630,7042,253,633,513,575,747
-0.73,68R$ 3,68UGPAW42
UGPAK427R$ 0,55R$ 0,550.24
-38,2020,540,510,5842,754,013,883,950
-0.773,85R$ 3,85UGPAW427
UGPAK432R$ 0,51R$ 0,510.22
00,440,400,4843,254,554,114,330
-0.774,45R$ 4,45UGPAW432
UGPAK437R$ 0,49R$ 0,490.2
00,360,320,3943,750000
-0.844,65R$ 4,65UGPAW437
UGPAK442R$ 0,31R$ 0,310.15
00,290,250,3244,250000
-0.974,87R$ 4,87UGPAW442
UGPAK447R$ 0,47R$ 0,470.18
00,230,190,2644,750000
-15,3360UGPAW447
UGPAK452R$ 0,21R$ 0,210.11
-38,2350,180,140,2145,250000
-15,8320UGPAW452
UGPAK457R$ 0,16R$ 0,160.09
-42,8570,140,100,1745,750000
-16,3270UGPAW457
UGPAK462R$ 0,13R$ 0,130.07
00,0800,1546,250000
-16,8230UGPAW462
UGPAK467R$ 0,19R$ 0,190.09
00,0600,1246,750000
-17,3180UGPAW467
UGPAK472R$ 0,12R$ 0,120.06
00,2800,5547,250000
-17,8130UGPAW472
UGPAK477R$ 0,06R$ 0,060.04
00,3100,6147,750000
-18,3090UGPAW477
UGPAK482R$ 0,10R$ 0,100.05
00,2800,5748,250000
-18,8040UGPAW482
UGPAK495R$ 0,08R$ 0,080.04
00,4000,7948,500000
-19,0520UGPAW495
UGPAK487R$ 0,09R$ 0,090.05
00,2700,5348,750000
-19,2990UGPAW487
UGPAK492R$ 0,06R$ 0,060.03
00,2500,4949,250000
-19,7950UGPAW492
UGPAK497000
00,2300,4649,750000
-110,290UGPAW497
UGPAK505R$ 0,07R$ 0,070.04
16,6670,2100,4150,500000
-111,0330UGPAW505
UGPAK515000
00,1800,3651,500000
-112,028R$ 11,40UGPAW515
UGPAK525000
00,1600,3252,500000
-113,0150UGPAW525
UGPAK535000
00,1400,2953,500000
-114,0060UGPAW535