Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 14:53:19

INÍCIO /PYPL34

PYPL34 PAYPAL HOLD DRN

0,17 +0,876%
- R$ 19,74
  Máxima
- R$ 19,55
  Mínima
- 1.439,00
  Volume
- 19/03/25, 14:37:25
  Último Negócio
- R$ 19,57
  Abertura
- R$ 0,03
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

36,00%
Desvio Padrão (1a)
0%
IV (1a)

38,30%
EWMA (1a)
0,20
Beta (ß)

Destaques

Opções mais líquidas

Séries

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 74,64 2.205%
AAPL34	R$ 60,66 0.364%
ABCB4	R$ 20,44 -1.636%
ABEV3	R$ 13,70 1.107%
AERI3	R$ 3,70 -5.371%
AGRO3	R$ 22,11 0.181%
ALOS3	R$ 19,61 0.153%
ALPA4	R$ 7,15 2.882%
ALUP11	R$ 30,15 1.515%
AMAR3	R$ 1,56 -1.266%
AMBP3	R$ 127,81 -2.084%
AMER3	R$ 7,01 9.19%
AMZO34	R$ 54,53 -0.402%
ANIM3	R$ 2,22 5.213%
ARML3	R$ 4,91 6.048%
ASAI3	R$ 7,80 3.179%
AURE3	R$ 7,71 -1.407%
AURE99	R$ 6,46 0%
AZUL4	R$ 3,71 -0.536%
AZZA3	R$ 23,65 2.826%
B3SA3	R$ 12,36 2.658%
BABA34	R$ 28,89 -0.722%
BBAS3	R$ 28,40 -0.351%
BBDC3	R$ 11,28 0.535%
BBDC4	R$ 12,42 0.976%
BBSE3	R$ 40,26 -0.297%
BEEF3	R$ 5,55 1.093%
BERK34	R$ 147,95 -0.37%
BHIA3	R$ 6,57 20.33%
BLAU3	R$ 12,68 1.359%
BMGB4	R$ 3,81 -0.262%
BMOB3	R$ 14,91 -0.268%
BOVA11	R$ 129,00 0.577%
BOVB11	R$ 134,77 0.755%
BOVV11	R$ 135,27 0.572%
BPAC11	R$ 35,73 0.45%
BPAN4	R$ 7,54 1.344%
BRAP4	R$ 17,72 -0.449%
BRAV3	R$ 18,40 0%
BRAX11	R$ 110,88 0.48%
BRFS3	R$ 19,51 -0.662%
BRKM5	R$ 11,24 0.178%
BRSR6	R$ 11,14 2.296%
CAML3	R$ 3,81 -1.295%
CASH3	R$ 3,76 5.322%
CBAV3	R$ 5,15 -1.149%
CCRO3	R$ 12,03 0.417%
CEAB3	R$ 10,97 1.48%
CHVX34	R$ 92,40 1.094%
CLSA3	R$ 10,43 0%
CMIG3	R$ 15,69 0.771%
CMIG4	R$ 11,44 0.971%
CMIN3	R$ 6,33 1.28%
COCA34	R$ 64,84 -1.564%
COGN3	R$ 1,87 2.186%
CPFE3	R$ 37,98 -0.026%
CPLE3	R$ 9,59 1.589%
CPLE6	R$ 10,61 1.921%
CRFB3	R$ 7,42 0%
CSAN3	R$ 7,85 2.081%
CSMG3	R$ 23,92 -0.167%
CSNA3	R$ 10,05 2.03%
CURY3	R$ 24,74 2.021%
CVCB3	R$ 2,02 3.59%
CXSE3	R$ 15,69 0.064%
CYRE3	R$ 23,81 1.665%
DASA3	R$ 1,90 0.526%
DIRR3	R$ 32,28 2.314%
DXCO3	R$ 5,69 0.353%
E1MR34	R$ 643,29 0%
ECOR3	R$ 5,38 -2.359%
EGIE3	R$ 39,12 1.111%
ELET3	R$ 41,49 2.041%
ELET6	R$ 45,06 1.739%
EMBR3	R$ 78,93 1.153%
ENEV3	R$ 12,78 1.59%
ENGI11	R$ 42,36 1.95%
ENJU3	R$ 1,25 1.626%
EQTL3	R$ 33,18 1.717%
ESPA3	R$ 0,72 0%
EVEN3	R$ 6,72 -1.322%
EXCO32	R$ 9,85 -0.505%
EXXO34	R$ 81,25 0.594%
EZTC3	R$ 15,38 1.051%
FESA4	R$ 7,91 0.764%
FLRY3	R$ 11,89 2.236%
GFSA3	R$ 1,31 7.377%
GGBR4	R$ 17,28 0.407%
GGPS3	R$ 14,15 0%
GMAT3	R$ 6,78 4.308%
GMCO34	R$ 69,48 1.653%
GOAU4	R$ 9,49 0.423%
GOGL34	R$ 76,68 0.881%
GOLD11	R$ 17,96 -0.443%
GOLL4	R$ 1,42 0%
GRND3	R$ 5,93 2.595%
GSGI34	R$ 104,44 -2.738%
GUAR3	R$ 7,74 2.933%
HAPV3	R$ 2,27 -4.237%
HBOR3	R$ 1,72 1.176%
HBSA3	R$ 2,28 2.242%
HYPE3	R$ 20,07 -0.693%
IFCM3	R$ 0,08 14.286%
IGTI11	R$ 19,13 1.217%
INBR32	R$ 33,31 1.803%
INTB3	R$ 12,17 1.671%
IRBR3	R$ 49,79 3.257%
ISAE4	R$ 23,17 0.783%
ITLC34	R$ 22,80 -6.519%
ITSA4	R$ 9,68 1.044%
ITUB3	R$ 28,58 0.457%
ITUB4	R$ 32,37 0.217%
IVVB11	R$ 357,31 0.101%
JALL3	R$ 4,11 0.489%
JBSS3	R$ 38,69 0.207%
JHSF3	R$ 3,98 1.272%
JNJB34	R$ 61,22 -1.274%
JPMC34	R$ 134,94 1.65%
KEPL3	R$ 7,95 1.017%
KLBN11	R$ 19,98 0.452%
LAVV3	R$ 9,67 0.939%
LEVE3	R$ 29,38 0%
LILY34	R$ 156,34 0.43%
LJQQ3	R$ 2,35 0.427%
LOGG3	R$ 18,43 1.208%
LOGN3	R$ 22,10 -0.674%
LREN3	R$ 12,33 -0.081%
LWSA3	R$ 2,75 5.769%
M1TA34	R$ 116,92 -0.595%
MATD3	R$ 3,96 1.279%
MBLY3	R$ 1,28 2.4%
MCDC34	R$ 86,52 -0.162%
MDIA3	R$ 23,53 1.729%
MDNE3	R$ 13,84 0.363%
MEAL3	R$ 1,05 -2.778%
MELI34	R$ 96,79 2.554%
MGLU3	R$ 10,26 2.293%
MILS3	R$ 9,70 0.832%
MLAS3	R$ 1,28 -1.538%
MOVI3	R$ 4,25 2.906%
MRFG3	R$ 15,87 0.443%
MRVE3	R$ 5,12 -0.583%
MSFT34	R$ 90,84 0.542%
MTRE3	R$ 3,32 0%
MULT3	R$ 23,31 0.129%
MYPK3	R$ 13,19 -0.827%
N1VO34	R$ 55,90 -1.219%
NASD11	R$ 15,48 0.454%
NEOE3	R$ 20,76 0.435%
NFLX34	R$ 107,76 2.065%
NTCO3	R$ 9,96 4.732%
NVDC34	R$ 13,89 2.057%
ODPV3	R$ 11,31 2.26%
ONCO3	R$ 5,38 0%
ORVR3	R$ 43,84 1.458%
OXYP34	R$ 45,29 1.004%
P1GR34	R$ 772,52 -4.015%
PAGS34	R$ 9,54 7.432%
PCAR3	R$ 2,52 1.613%
PETR3	R$ 39,53 0.509%
PETR4	R$ 36,11 -0.221%
PETZ3	R$ 4,65 0.649%
PIBB11	R$ 235,13 0.677%
PLPL3	R$ 11,55 2.394%
PNVL3	R$ 8,85 0.34%
POMO4	R$ 6,99 2.339%
POSI3	R$ 5,36 0.752%
PRIO3	R$ 39,45 -0.504%
PSSA3	R$ 41,52 2.825%
PTBL3	R$ 3,56 0.282%
PYPL34	R$ 19,58 0.876%
QUAL3	R$ 1,81 -1.093%
RADL3	R$ 19,82 0.916%
RAIL3	R$ 18,14 0.554%
RAIZ4	R$ 1,84 0.546%
RANI3	R$ 7,50 1.488%
RAPT4	R$ 9,50 1.931%
RDOR3	R$ 28,78 0.454%
RECV3	R$ 16,43 -1.44%
RENT3	R$ 33,05 0.486%
RIOT34	R$ 360,42 -0.661%
ROMI3	R$ 9,48 -0.42%
ROXO34	R$ 11,17 2.665%
SANB11	R$ 26,88 0.674%
SANB3	R$ 12,77 0.71%
SAPR11	R$ 28,23 0.749%
SBFG3	R$ 11,79 0.426%
SBSP3	R$ 102,29 2.015%
SEER3	R$ 4,81 2.335%
SEQL3	R$ 2,07 0%
SIMH3	R$ 4,05 0.496%
SIMN34	R$ 231,45 -3.55%
SLCE3	R$ 18,71 -3.257%
SMAL11	R$ 94,85 0.851%
SMFT3	R$ 20,55 3.111%
SMTO3	R$ 22,47 -0.619%
SOJA3	R$ 10,55 -2.855%
SPXI11	R$ 348,00 0.17%
SRNA3	R$ 7,84 2.487%
STBP3	R$ 13,40 0.375%
SUZB3	R$ 55,02 0.018%
TAEE11	R$ 34,47 0.32%
TASA4	R$ 8,32 1.961%
TCSA3	R$ 1,42 -0.699%
TEND3	R$ 14,41 4.194%
TIMS3	R$ 17,10 -0.927%
TMOS34	R$ 60,69 -1.413%
TOTS3	R$ 35,05 1.096%
TRAD3	R$ 5,83 1.568%
TRIS3	R$ 6,65 -0.3%
TSLA34	R$ 41,21 3.387%
TSMC34	R$ 122,06 -0.115%
TTEN3	R$ 14,44 -0.688%
TUPY3	R$ 19,90 -1.093%
UGPA3	R$ 17,32 0.522%
UNIP6	R$ 55,13 2.755%
USIM5	R$ 5,93 1.541%
VALE3	R$ 57,06 -0.782%
VAMO3	R$ 4,15 1.716%
VAMO99	R$ 4,41 0%
VBBR3	R$ 17,71 1.374%
VERZ34	R$ 41,42 -0.838%
VISA34	R$ 95,33 1.039%
VIVA3	R$ 19,17 7.515%
VIVT3	R$ 50,94 -0.682%
VLID3	R$ 24,41 1.077%
VULC3	R$ 16,02 -0.031%
VVEO3	R$ 1,56 1.299%
WALM34	R$ 30,29 0.033%
WEGE3	R$ 47,98 0.693%
WIZC3	R$ 6,31 -0.316%
XBOV11	R$ 129,83 0.62%
XPBR31	R$ 88,74 2.412%
YDUQ3	R$ 11,89 -1.41%
ZAMP3	R$ 2,81 0.357%