PYPL34 - PAYPAL HOLD DRN: Opções e cotação

INÍCIO /PYPL34

PYPL34 PAYPAL HOLD DRN

-0,42 -3,678%
- R$ 11,42
  Máxima
- R$ 11,00
  Mínima
- 10.082,00
  Volume
- 08/05/26, 18:34:15
  Último Negócio
- R$ 11,42
  Abertura
- R$ 0,11
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

39,00%
Desvio Padrão (1a)
0%
IV (1a)

46,19%
EWMA (1a)
-0,03
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/10/2026 - 112 dias

19/11/2026 - 135 dias

18/12/2026 - 156 dias

15/01/2027 - 172 dias

19/02/2027 - 197 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
PYPLA26	0	0	0		0	0	0	0	25,95	0	0	0	0		-1	12,747	0	PYPLM26

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 277,55 10.139%
AAPL34	R$ 71,78 1.607%
ABCB4	R$ 24,31 0.871%
ABEV3	R$ 16,29 -0.731%
AERI3	R$ 2,58 1.176%
AGRO3	R$ 19,10 -1.241%
ALOS3	R$ 30,40 0.363%
ALPA4	R$ 12,18 -3.025%
ALUP11	R$ 34,99 0.691%
AMAR3	R$ 0,81 -1.22%
AMBP3	R$ 0,20 -4.762%
AMZO34	R$ 66,52 -0.075%
ANIM3	R$ 3,84 -0.775%
ARML3	R$ 4,19 -3.233%
ASAI3	R$ 9,30 1.087%
ASML34	R$ 141,00 3.448%
AUAU3	R$ 3,69 -0.27%
AUAU99	R$ 4,41 0%
AURA33	R$ 133,10 -0.989%
AURE3	R$ 13,70 -0.94%
AXIA3	R$ 58,87 1.29%
AXIA6	R$ 64,57 1.159%
AXIA7	R$ 56,72 1.649%
AXIA98	R$ 72,78 0%
AXIA98	R$ 72,78 0%
AXIA99	R$ 79,79 0%
AXIA99	R$ 79,79 0%
AZZA3	R$ 20,57 -7.841%
B3SA3	R$ 17,98 1.125%
BABA34	R$ 24,68 -0.684%
BACW39	R$ 76,18 0.29%
BBAS3	R$ 21,84 0.692%
BBDC3	R$ 16,15 0.311%
BBDC4	R$ 18,56 0.216%
BBSE3	R$ 34,54 0.7%
BEEF3	R$ 4,10 -0.485%
BEEM39	R$ 55,42 1.131%
BERK34	R$ 116,80 0.197%
BHIA3	R$ 2,16 -6.897%
BIAU39	R$ 109,99 1.029%
BLAU3	R$ 10,44 -1.787%
BMGB4	R$ 5,44 0.741%
BMOB3	R$ 26,06 0.269%
BOVA11	R$ 180,65 0.529%
BOVB11	R$ 188,26 0.48%
BOVV11	R$ 189,75 0.53%
BOVX11	R$ 18,90 0.8%
BPAC11	R$ 58,60 2.448%
BRAP4	R$ 23,01 1.321%
BRAV3	R$ 17,59 0.342%
BRAX11	R$ 154,02 0.437%
BRKM5	R$ 8,98 -0.773%
BRSR6	R$ 15,20 0.066%
BSLV39	R$ 118,17 0.459%
CAML3	R$ 5,92 -6.329%
CASH3	R$ 4,31 -2.045%
CBAV3	R$ 10,60 -0.749%
CEAB3	R$ 12,19 1.246%
CHVX34	R$ 88,72 -1.004%
CMIG3	R$ 16,92 1.805%
CMIG4	R$ 11,77 0.857%
CMIN3	R$ 4,80 1.053%
COCA34	R$ 64,10 -0.481%
COGN3	R$ 2,83 1.799%
CPFE3	R$ 48,71 0.995%
CPLE3	R$ 15,42 0.85%
CPLE99	R$ 16,06 0%
CPLE99	R$ 16,06 0%
CSAN3	R$ 5,14 -2.095%
CSMG3	R$ 54,44 1.284%
CSNA3	R$ 6,67 1.368%
CURY3	R$ 31,27 0.096%
CVCB3	R$ 2,22 -11.2%
CXSE3	R$ 17,71 1.084%
CYRE3	R$ 22,39 -2.099%
CYRE99	R$ 26,86 0%
DASA3	R$ 3,31 0.608%
DIRR3	R$ 13,21 0.38%
DXCO3	R$ 5,77 1.943%
E1MR34	R$ 689,50 0.097%
ECOR3	R$ 9,06 -1.735%
EGIE3	R$ 34,22 1.033%
EMBJ3	R$ 73,75 -11.486%
ENEV3	R$ 27,25 1.001%
ENGI11	R$ 52,73 1.015%
ENJU3	R$ 1,07 -3.604%
EQTL3	R$ 42,20 0%
ESPA3	R$ 0,91 -1.087%
EVEN3	R$ 5,89 -0.338%
EXXO34	R$ 88,51 -1.272%
EZTC3	R$ 13,42 -4.484%
FESA4	R$ 7,31 -0.273%
FLRY3	R$ 16,50 1.538%
GFSA3	R$ 1,25 -10.714%
GGBR4	R$ 23,82 0.21%
GGPS3	R$ 14,86 -2.429%
GMAT3	R$ 4,60 0.656%
GMCO34	R$ 94,07 -2.01%
GOAU4	R$ 10,36 0.485%
GOGL34	R$ 163,66 0.59%
GOLD11	R$ 23,95 -0.457%
GRND3	R$ 4,20 -3.226%
GSGI34	R$ 152,72 -1.819%
HAPV3	R$ 11,82 -0.253%
HASH11	R$ 51,10 -0.117%
HBOR3	R$ 2,34 0.429%
HBSA3	R$ 3,45 -0.289%
HYPE3	R$ 23,36 0.43%
IFCM3	R$ 0,73 -9.877%
IGTI11	R$ 28,13 1.005%
INBR32	R$ 31,75 -2.965%
INTB3	R$ 15,39 0.13%
IRBR3	R$ 53,27 0.566%
ISAE4	R$ 30,25 1.442%
ITLC34	R$ 101,75 13.056%
ITSA4	R$ 13,53 1.729%
ITUB3	R$ 41,43 1.594%
ITUB4	R$ 41,24 1.103%
IVVB11	R$ 407,06 0.061%
JALL3	R$ 3,12 -0.319%
JBSS32	R$ 78,94 -1.571%
JHSF3	R$ 11,40 -5.863%
JNJB34	R$ 72,55 -0.138%
JPMC34	R$ 148,01 -2.181%
KEPL3	R$ 7,70 -0.645%
KLBN11	R$ 17,25 1.351%
LAVV3	R$ 12,01 0.418%
LEVE3	R$ 34,43 0.555%
LILY34	R$ 154,90 -2.413%
LJQQ3	R$ 1,54 -21.026%
LOGG3	R$ 27,21 0.221%
LOGN3	R$ 30,26 -0.787%
LREN3	R$ 14,35 -3.949%
LWSA3	R$ 3,92 -4.156%
M1TA34	R$ 106,00 -2.196%
MATD3	R$ 5,63 -1.054%
MBRF3	R$ 17,15 0.823%
MCDC34	R$ 67,60 -4.775%
MDIA3	R$ 21,33 -13.433%
MDNE3	R$ 29,54 1.026%
MEAL3	R$ 1,09 10.101%
MELI34	R$ 66,70 -9.239%
MGLU3	R$ 7,13 -10.202%
MILS3	R$ 12,89 -0.078%
MLAS3	R$ 1,66 1.84%
MOTV3	R$ 15,88 1.34%
MOVI3	R$ 11,75 0.427%
MRVE3	R$ 6,68 -3.468%
MSFT34	R$ 85,25 -1.422%
MTRE3	R$ 3,63 -0.548%
MULT3	R$ 31,80 1.242%
MYPK3	R$ 9,74 0.412%
N1VO34	R$ 28,02 -1.373%
NASD11	R$ 19,99 2.146%
NATU3	R$ 10,68 -0.187%
NFLX34	R$ 8,59 -1.037%
NVDC34	R$ 21,80 0.368%
ONCO3	R$ 1,28 -12.329%
ORVR3	R$ 82,54 3.188%
OXYP34	R$ 43,29 -2.037%
P1GR34	R$ 474,03 -0.789%
PAGS34	R$ 9,84 -3.624%
PCAR3	R$ 2,40 -5.138%
PETR3	R$ 50,00 -1.088%
PETR4	R$ 45,59 -1.363%
PGMN3	R$ 5,11 1.996%
PIBB11	R$ 328,25 0.382%
PLPL3	R$ 10,54 4.876%
PNVL3	R$ 13,59 1.57%
POMO4	R$ 6,42 0.785%
POSI3	R$ 4,45 -1.766%
PRIO3	R$ 63,10 -2.019%
PSSA3	R$ 51,70 2.783%
PTBL3	R$ 2,15 -2.273%
PYPL34	R$ 11,00 -3.678%
QBTC11	R$ 23,95 0.167%
QUAL3	R$ 1,91 3.243%
RADL3	R$ 20,98 -0.095%
RAIL3	R$ 16,92 3.867%
RAIZ4	R$ 0,47 -2.083%
RANI3	R$ 7,81 -0.479%
RAPT4	R$ 5,43 2.841%
RDOR3	R$ 38,29 1.457%
RECV3	R$ 12,43 2.558%
RENT3	R$ 49,67 7.163%
RENT4	R$ 47,50 7.345%
RENT99	R$ 48,05 0%
RIAA3	R$ 9,47 -3.662%
RIOT34	R$ 515,12 1.282%
ROMI3	R$ 6,75 -0.295%
ROXO34	R$ 11,38 -3.804%
SANB11	R$ 28,55 0.457%
SANB3	R$ 13,96 -0.499%
SAPR11	R$ 42,33 -0.377%
SAUD3	R$ 15,17 2.778%
SBFG3	R$ 11,28 -0.441%
SBSP3	R$ 31,19 -1.485%
SEER3	R$ 13,49 2.586%
SEQL3	R$ 0,12 -7.692%
SIMH3	R$ 10,60 0%
SIMN34	R$ 248,48 0.355%
SLCE3	R$ 17,28 -0.747%
SMAL11	R$ 117,12 -1.048%
SMFT3	R$ 20,24 -0.296%
SMTO3	R$ 16,70 1.52%
SOJA3	R$ 6,97 -0.712%
SPXI11	R$ 49,60 0.405%
SUZB3	R$ 43,72 0.97%
TAEE11	R$ 41,17 0.808%
TASA4	R$ 4,90 -0.609%
TCSA3	R$ 1,27 -0.781%
TEND3	R$ 30,19 -0.099%
TIMS3	R$ 23,29 1.129%
TMOS34	R$ 47,53 -1.939%
TOKY3	R$ 0,30 -3.226%
TOTS3	R$ 35,21 -2.815%
TRAD3	R$ 1,63 -1.212%
TRIS3	R$ 4,66 -0.214%
TSLA34	R$ 64,93 3.047%
TSMC34	R$ 251,99 -1.566%
TTEN3	R$ 16,94 -0.059%
TUPY3	R$ 14,59 0.76%
UGPA3	R$ 30,16 2.725%
UNIP6	R$ 62,34 1.581%
USIM5	R$ 8,98 1.93%
VALE3	R$ 81,40 1.661%
VAMO3	R$ 3,76 1.348%
VAMO99	R$ 4,05 0%
VBBR3	R$ 33,85 4.702%
VERZ34	R$ 38,62 0.156%
VISA34	R$ 79,84 0.352%
VIVA3	R$ 24,77 -10.771%
VIVT3	R$ 38,36 0.656%
VLID3	R$ 18,77 8.812%
VULC3	R$ 16,20 0.872%
VVEO3	R$ 1,31 -2.963%
WALM34	R$ 40,27 1.589%
WEGE3	R$ 45,55 2.798%
WIZC3	R$ 8,03 -8.124%
XBOV11	R$ 179,53 0.487%
XPBR31	R$ 94,00 1.075%
YDUQ3	R$ 10,99 8.169%

Você no controle das suas Opções

PYPL34 PAYPAL HOLD DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT