Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:42:15

Search Icon
INÍCIO/SPCX34

SPCX34 SPACE X DRN

    • R$ 45,47

    -4,03 arrow -8,141%

    • R$ 49,08

      Máxima

    • R$ 44,18

      Mínima

    • 2.513.818,00

      Volume

    • 05/11/26, 15:41:58

      Último Negócio

    • R$ 49,08

      Abertura

    • R$ 115,67

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 84,00%

      Desvio Padrão (1a)

    • 60,34%

      IV (1a)

    • 56,00%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SPCXX545PUTR$ 54,5035,73% ITM 31 d.u.8,436-0.97,1009,539,139,9209,030EUROPÉIA91,63%
SPCXX475PUTR$ 47,5058,19% ATM 31 d.u.4,42-0.514,4288,085%4,774,535,01882,002,032.39EUROPÉIA59,39%
SPCXW500PUTR$ 50,006,29% ITM 10 d.u.4,273-12,4305,415,125,7004,530EUROPÉIA100,00%
SPCXX500PUTR$ 50,0021,29% ITM 31 d.u.4,00-0.854,0006,265,976,5404,530EUROPÉIA86,32%
SPCXX510PUTR$ 51,0044,46% ITM 31 d.u.5,909-0.713,5006,936,627,2305,530EUROPÉIA76,16%
SPCXK550CALLR$ 55,0074,73% OTM 10 d.u.0,380.120,38-39,683%0,300,210,393.756,0000.38AMERICANA9,38%
SPCXL480CALLR$ 48,0053,00% OTM 31 d.u.2,620.462,6203,162,943,373.526,8002.62AMERICANA38,28%
SPCXW490PUTR$ 49,0070,71% ITM 10 d.u.4,60-0.664,6073,585%4,704,434,972.080,003,531.07EUROPÉIA71,38%
SPCXL475CALLR$ 47,5051,52% ATM 31 d.u.2,720.472,7203,383,153,611.633,7002.72AMERICANA40,38%
SPCXK485CALLR$ 48,5058,40% OTM 10 d.u.1,060.331,06-81,071%1,551,411,681.210,3001.06AMERICANA28,49%
SPCXL485CALLR$ 48,5054,48% OTM 31 d.u.2,530.442,5302,962,753,17936,1002.53AMERICANA36,34%
SPCXW460PUTR$ 46,0064,88% ATM 10 d.u.2,50-0.492,502.677,78%0,681,350666,000,531.97EUROPÉIA54,55%
SPCXL580CALLR$ 58,0062,19% OTM 31 d.u.0,850.180,85-41,379%0,740,680,80664,0000.85AMERICANA12,47%
SPCXL570CALLR$ 57,0062,17% OTM 31 d.u.0,980.20,9800,830,730,93658,7000.98AMERICANA14,18%
SPCXK560CALLR$ 56,0096,03% OTM 10 d.u.0,710.170,7100,240,150,33391,6000.71AMERICANA12,35%
SPCXL590CALLR$ 59,0064,37% OTM 31 d.u.0,820.170,82-8,889%0,610,520,70246,0000.82AMERICANA11,59%
SPCXK580CALLR$ 58,0074,13% OTM 10 d.u.0,170.060,17-46,875%0,170,100,24214,0000.17AMERICANA4,58%
SPCXK540CALLR$ 54,0083,08% OTM 10 d.u.0,670.180,6700,390,300,48201,0000.67AMERICANA13,77%
SPCXL500CALLR$ 50,0053,87% OTM 31 d.u.2,000.372,00-74,359%2,402,212,59200,0002AMERICANA30,42%
SPCXL600CALLR$ 60,0060,62% OTM 31 d.u.0,580.130,58-27,50%0,520,430,61162,4000.58AMERICANA9,09%
SPCXL620CALLR$ 62,0064,18% OTM 31 d.u.0,530.120,53-40,449%0,380,290,47148,4000.53AMERICANA7,79%
SPCXL610CALLR$ 61,0061,05% OTM 31 d.u.0,510.120,51-48,485%0,450,360,54147,9000.51AMERICANA8,01%
SPCXW485PUTR$ 48,5060,22% ITM 10 d.u.3,90-0.673,90100,00%4,384,144,6239,003,030.87EUROPÉIA71,05%
SPCXK500CALLR$ 50,0063,02% OTM 10 d.u.0,830.260,83-66,122%1,090,981,2016,5000.83AMERICANA21,82%
SPCXK570CALLR$ 57,0075,50% OTM 10 d.u.0,240.080,24-76,471%0,190,100,2812,0000.24AMERICANA6,14%
SPCXK430CALLR$ 43,00135,43% ITM 10 d.u.6,200.646,20000002,473.73AMERICANA53,64%
SPCXK460CALLR$ 46,00114,59% ATM 10 d.u.4,000.534,000000004AMERICANA44,34%
SPCXK510CALLR$ 51,00188,24% OTM 10 d.u.4,820.464,8200,860,760,95004.82AMERICANA31,57%
SPCXK530CALLR$ 53,0099,30% OTM 10 d.u.1,270.261,2700,510,420,60001.27AMERICANA19,84%
SPCXL545CALLR$ 54,5085,53% OTM 31 d.u.2,690.342,6901,231,101,36002.69EUROPÉIA24,18%
SPCXL630CALLR$ 63,0079,11% OTM 31 d.u.0,970.160,9700,330,240,42000.97AMERICANA10,45%
SPCXL650CALLR$ 65,0084,97% OTM 31 d.u.1,000.161,000000001AMERICANA9,78%
SPCXD565CALLR$ 56,5089,92% OTM 111 d.u.8,050.518,050000008.05AMERICANA28,56%
SPCXH422CALLR$ 42,2597,88% ITM 199 d.u.18,000.7418,00000003,2214.78EUROPÉIA40,81%
SPCXH50CALLR$ 50,0095,08% OTM 199 d.u.15,000.6715,0000000015AMERICANA33,97%