Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/08/26, 18:00:00

Search Icon
INÍCIO/SPCX34

SPCX34 SPACE X DRN

    • R$ 38,72

    2,07 arrow +5,648%

    • R$ 38,84

      Máxima

    • R$ 35,49

      Mínima

    • 1.493.003,00

      Volume

    • 03/08/26, 17:59:25

      Último Negócio

    • R$ 36,13

      Abertura

    • R$ 55,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 84,00%

      Desvio Padrão (1a)

    • 74,41%

      IV (1a)

    • 46,41%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SPCXT610PUTR$ 61,00219,46% ITM 14 d.u.24,47-0.7324,47000011.208,1022,282.19EUROPÉIA86,94%
SPCXT600PUTR$ 60,00218,16% ITM 14 d.u.23,57-0.7223,5700009.406,0021,282.29EUROPÉIA86,32%
SPCXH470CALLR$ 47,00108,50% OTM 14 d.u.1,470.271,4700006.156,0001.47AMERICANA19,56%
SPCXH480CALLR$ 48,00125,55% OTM 14 d.u.1,800.291,80-32,331%0005.580,0001.8AMERICANA19,78%
SPCXT620PUTR$ 62,00193,42% ITM 14 d.u.24,60-0.7824,60-3,264%0004.920,0023,281.32EUROPÉIA89,34%
SPCXT570PUTR$ 57,00180,09% ITM 14 d.u.19,86-0.7519,8600003.972,0018,281.58EUROPÉIA86,57%
SPCXT480PUTR$ 48,00161,29% ITM 14 d.u.11,91-0.6411,9117,921%0003.573,009,282.63EUROPÉIA76,92%
SPCXT470PUTR$ 47,00158,56% ITM 14 d.u.11,06-0.6211,0618,67%0003.318,008,282.78EUROPÉIA75,37%
SPCXV415PUTR$ 41,50100,30% ITM 52 d.u.8,00-0.458,0000003.200,002,785.22EUROPÉIA62,59%
SPCXU400PUTR$ 40,0092,60% ATM 33 d.u.5,50-0.455,5010,00%0,801,600797,501,284.22EUROPÉIA58,46%
SPCXI445CALLR$ 44,50100,26% OTM 33 d.u.3,750.443,7520,192%2,900,904,90750,0003.75AMERICANA30,22%
SPCXI510CALLR$ 51,0099,73% OTM 33 d.u.2,190.32,19-20,364%000613,2002.19AMERICANA18,50%
SPCXU395PUTR$ 39,5079,65% ATM 33 d.u.4,50-0.454,500000450,000,783.72EUROPÉIA56,13%
SPCXI520CALLR$ 52,00100,47% OTM 33 d.u.2,050.282,05-27,817%000369,0002.05AMERICANA17,21%
SPCXT392PUTR$ 39,25134,03% ATM 14 d.u.5,00-0.455,000000300,000,534.47EUROPÉIA57,07%
SPCXU455PUTR$ 45,50133,22% ITM 33 d.u.11,30-0.5211,3008,987,3010,66221,306,784.52EUROPÉIA70,56%
SPCXH570CALLR$ 57,00130,62% OTM 14 d.u.0,750.140,7500,300,60075,0000.75AMERICANA8,28%
SPCXH600CALLR$ 60,00139,65% OTM 14 d.u.0,700.130,70000070,0000.7AMERICANA7,03%
SPCXI530CALLR$ 53,0096,31% OTM 33 d.u.1,700.251,70000017,0001.7AMERICANA15,24%
SPCXH505CALLR$ 50,50119,14% OTM 14 d.u.1,190.221,19000011,9001.19EUROPÉIA14,44%
SPCXT247PUTR$ 24,75107,09% OTM 14 d.u.0,11-0.030,1101,0002,00000.11EUROPÉIA4,69%
SPCXH400CALLR$ 40,00105,38% ATM 14 d.u.3,400.513,400000003.4AMERICANA41,06%
SPCXT400PUTR$ 40,0083,90% ATM 14 d.u.3,61-0.513,6103,5007,0001,282.33EUROPÉIA58,97%
SPCXH420CALLR$ 42,0066,57% OTM 14 d.u.1,300.351,3000,150,300001.3AMERICANA29,09%
SPCXH445CALLR$ 44,50120,71% OTM 14 d.u.2,450.372,4500,500,990002.45AMERICANA27,23%
SPCXT445PUTR$ 44,50119,85% ITM 14 d.u.7,88-0.637,8805,02010,0405,782.1EUROPÉIA72,85%
SPCXH455CALLR$ 45,50136,46% OTM 14 d.u.2,730.382,7301,3702,73002.73AMERICANA26,11%
SPCXT455PUTR$ 45,50109,40% ITM 14 d.u.8,27-0.688,27000006,781.49EUROPÉIA76,63%
SPCXH490CALLR$ 49,00153,93% OTM 14 d.u.2,510.332,510000002.51AMERICANA20,88%
SPCXT490PUTR$ 49,00107,32% ITM 14 d.u.11,02-0.7811,020000010,280.74EUROPÉIA84,82%
SPCXH497CALLR$ 49,75146,77% OTM 14 d.u.2,130.32,130000002.13EUROPÉIA19,03%
SPCXT497PUTR$ 49,75105,88% ITM 14 d.u.11,62-0.811,620000011,030.59EUROPÉIA86,44%
SPCXH500CALLR$ 50,00148,26% OTM 14 d.u.2,130.32,1301,2502,50002.13AMERICANA18,79%
SPCXT500PUTR$ 50,00146,66% ITM 14 d.u.13,00-0.7113,0000,500,990011,281.72EUROPÉIA81,37%
SPCXH510CALLR$ 51,00130,89% OTM 14 d.u.1,440.241,440000001.44AMERICANA15,30%
SPCXT510PUTR$ 51,00147,80% ITM 14 d.u.13,85-0.7213,850000012,281.57EUROPÉIA82,75%
SPCXH520CALLR$ 52,00132,18% OTM 14 d.u.1,330.221,3300,050,100001.33AMERICANA14,03%
SPCXH530CALLR$ 53,00133,82% OTM 14 d.u.1,240.211,240000001.24AMERICANA12,92%
SPCXT530PUTR$ 53,00130,08% ITM 14 d.u.15,042-0.812,020000014,280EUROPÉIA87,57%
SPCXH540CALLR$ 54,00133,10% OTM 14 d.u.1,100.191,100000001.1AMERICANA11,62%
SPCXT540PUTR$ 54,00437,89% ITM 14 d.u.26,455-0.425,860000015,280EUROPÉIA79,71%
SPCXH550CALLR$ 55,00136,87% OTM 14 d.u.1,080.181,0800,700,101,30001.08AMERICANA10,99%
SPCXH560CALLR$ 56,00140,89% OTM 14 d.u.1,070.181,070000001.07AMERICANA10,47%
SPCXT560PUTR$ 56,00169,59% ITM 14 d.u.18,70-0.7618,700000017,281.42EUROPÉIA86,54%
SPCXH580CALLR$ 58,00143,63% OTM 14 d.u.0,940.160,940000000.94AMERICANA8,99%
SPCXT580PUTR$ 58,00265,58% ITM 14 d.u.23,454-0.6312,450000019,280EUROPÉIA82,82%
SPCXH590CALLR$ 59,00143,40% OTM 14 d.u.0,850.150,850000000.85AMERICANA8,17%
SPCXH610CALLR$ 61,00143,83% OTM 14 d.u.0,710.130,710000000.71AMERICANA6,83%
SPCXH620CALLR$ 62,00156,60% OTM 14 d.u.0,890.140,890000000.89AMERICANA7,49%
SPCXH690CALLR$ 69,00256,37% OTM 14 d.u.2,800.262,800000002.8AMERICANA10,63%