Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 18/06/26, 19:45:01

Search Icon
INÍCIO/SPCX34

SPCX34 SPACE X DRN

    • R$ 64,00

    -0,96 arrow -1,478%

    • R$ 65,34

      Máxima

    • R$ 59,45

      Mínima

    • 2.480.709,00

      Volume

    • 18/06/26, 17:59:27

      Último Negócio

    • R$ 64,26

      Abertura

    • R$ 154,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SPCXS680PUTR$ 68,00103,97% ITM 21 d.u.9,57-0.519,570000168.498,004,005.57EUROPÉIA62,40%
SPCXS670PUTR$ 67,00102,32% ATM 21 d.u.8,84-0.498,84000078.320,003,005.84EUROPÉIA60,49%
SPCXS620PUTR$ 62,00112,95% ATM 21 d.u.6,85-0.386,85000041.816,1006.85EUROPÉIA51,29%
SPCXG620CALLR$ 62,0098,54% ATM 21 d.u.8,500.618,50000012.197,002,006.5AMERICANA50,30%
SPCXR620PUTR$ 62,0090,53% ATM 1 d.u.0,64-0.280,6400009.650,0000.64EUROPÉIA29,55%
SPCXF630CALLR$ 63,00151,04% ATM 1 d.u.2,960.592,9600009.366,001,001.96AMERICANA54,91%
SPCXR610PUTR$ 61,0092,26% ATM 1 d.u.0,41-0.190,4100008.848,0000.41EUROPÉIA21,01%
SPCXS570PUTR$ 57,00111,96% OTM 21 d.u.4,50-0.294,5002,8505,706.085,0004.5EUROPÉIA40,89%
SPCXR660PUTR$ 66,00326,95% ATM 1 d.u.6,37-0.526,37196,279%0004.888,302,004.37EUROPÉIA59,87%
SPCXG680CALLR$ 68,0097,29% OTM 21 d.u.5,810.495,8100003.624,0005.81AMERICANA37,54%
SPCXF660CALLR$ 66,0079,86% ATM 1 d.u.0,550.280,55-75,877%0001.932,0000.55AMERICANA26,55%
SPCXG650CALLR$ 65,00109,40% ATM 21 d.u.7,900.567,9000001.580,0007.9AMERICANA43,14%
SPCXR650PUTR$ 65,00107,03% ATM 1 d.u.2,26-0.572,2600001.130,001,001.26EUROPÉIA60,10%
SPCXR670PUTR$ 67,00342,44% ATM 1 d.u.7,23-0.547,23167,778%000723,003,004.23EUROPÉIA62,47%
SPCXF640CALLR$ 64,0028,19% ATM 1 d.u.0,470.520,470000282,0000.47AMERICANA50,80%
SPCXR640PUTR$ 64,00291,87% ATM 1 d.u.4,67-0.464,67251,128%000140,1004.67EUROPÉIA53,55%
SPCXS600PUTR$ 60,00104,51% OTM 21 d.u.5,30-0.345,30000053,0005.3EUROPÉIA46,06%