Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/SPCX34

SPCX34 SPACE X DRN

    • R$ 50,80

    2,10 arrow +4,312%

    • R$ 51,86

      Máxima

    • R$ 48,30

      Mínima

    • 1.664.004,00

      Volume

    • 17/08/26, 17:58:14

      Último Negócio

    • R$ 48,88

      Abertura

    • R$ 84,34

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 84,00%

      Desvio Padrão (1a)

    • 67,72%

      IV (1a)

    • 61,07%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SPCXI445CALLR$ 44,5074,57% ITM 23 d.u.8,500.778,50-2,635%00017.200,006,302.2AMERICANA70,12%
SPCXV450PUTR$ 45,0070,90% OTM 42 d.u.2,72-0.262,72000013.600,0002.72EUROPÉIA36,36%
SPCXU510PUTR$ 51,0064,50% ATM 23 d.u.3,73-0.453,73-31,934%0,480,9506.341,000,203.53EUROPÉIA52,26%
SPCXI550CALLR$ 55,0075,08% OTM 23 d.u.3,180.433,1850,00%0004.095,4003.18AMERICANA34,04%
SPCXT520PUTR$ 52,0069,81% ATM 4 d.u.2,40-0.582,40-40,15%0002.385,001,201.2EUROPÉIA61,25%
SPCXI395CALLR$ 39,5049,48% ITM 23 d.u.11,870.9711,8700002.374,0011,300.57AMERICANA95,43%
SPCXJ530CALLR$ 53,0076,48% ATM 42 d.u.5,850.545,8529,712%0002.340,0005.85AMERICANA41,20%
SPCXU520PUTR$ 52,0068,49% ATM 23 d.u.4,51-0.484,5100002.255,001,203.31EUROPÉIA56,31%
SPCXT490PUTR$ 49,0065,40% ATM 4 d.u.0,86-0.310,86-57,214%0002.154,8000.86EUROPÉIA33,66%
SPCXI530CALLR$ 53,0072,42% ATM 23 d.u.3,750.493,7544,788%0001.500,0003.75AMERICANA40,17%
SPCXI465CALLR$ 46,5077,73% ITM 23 d.u.7,350.717,353,814%0001.470,004,303.05AMERICANA62,16%
SPCXJ550CALLR$ 55,0057,46% OTM 42 d.u.3,520.453,5200001.408,0003.52AMERICANA35,81%
SPCXJ560CALLR$ 56,0058,28% OTM 42 d.u.3,250.423,2500001.300,0003.25AMERICANA33,09%
SPCXT500PUTR$ 50,0071,38% ATM 4 d.u.1,39-0.41,39-65,25%0,500,9901.239,8001.39EUROPÉIA43,86%
SPCXH500CALLR$ 50,0079,31% ATM 4 d.u.2,490.592,4984,444%0001.230,000,801.69AMERICANA55,15%
SPCXT480PUTR$ 48,0068,10% OTM 4 d.u.0,62-0.230,62-51,562%0001.213,3000.62EUROPÉIA26,04%
SPCXH570CALLR$ 57,0084,99% OTM 4 d.u.0,430.160,4365,385%0001.183,3000.43AMERICANA13,36%
SPCXH505CALLR$ 50,5077,94% ATM 4 d.u.2,190.552,19154,651%0001.095,000,301.89EUROPÉIA51,29%
SPCXI510CALLR$ 51,0067,94% ATM 23 d.u.4,340.564,3429,94%000911,4004.34AMERICANA47,45%
SPCXH497CALLR$ 49,7580,12% ATM 4 d.u.2,650.612,6517,778%000795,001,051.6EUROPÉIA57,02%
SPCXI540CALLR$ 54,0075,23% OTM 23 d.u.3,540.463,540000743,4003.54AMERICANA37,06%
SPCXH510CALLR$ 51,0063,29% ATM 4 d.u.1,570.511,57-25,943%000660,5001.57AMERICANA47,48%
SPCXH530CALLR$ 53,0046,87% ATM 4 d.u.0,450.260,450000525,4000.45AMERICANA23,81%
SPCXT470PUTR$ 47,0069,50% OTM 4 d.u.0,42-0.170,42-65,00%000484,0000.42EUROPÉIA19,28%
SPCXU435PUTR$ 43,5069,86% OTM 23 d.u.1,20-0.181,200000480,0001.2EUROPÉIA24,64%
SPCXI455CALLR$ 45,5061,56% ITM 23 d.u.7,200.777,20207,692%000478,505,301.9AMERICANA71,34%
SPCXU445PUTR$ 44,5069,84% OTM 23 d.u.1,46-0.211,46-41,833%000467,2001.46EUROPÉIA28,16%
SPCXH520CALLR$ 52,0083,44% ATM 4 d.u.1,650.441,65166,129%000462,0001.65AMERICANA39,94%
SPCXT510PUTR$ 51,0059,18% ATM 4 d.u.1,56-0.51,56-46,207%000321,100,201.36EUROPÉIA52,48%
SPCXH555CALLR$ 55,5083,76% OTM 4 d.u.0,650.220,65132,143%000318,5000.65EUROPÉIA19,17%
SPCXH580CALLR$ 58,0088,50% OTM 4 d.u.0,360.130,3638,462%000302,4000.36AMERICANA11,01%
SPCXU400PUTR$ 40,0088,65% OTM 23 d.u.1,12-0.141,120000281,5001.12EUROPÉIA21,10%
SPCXU395PUTR$ 39,5085,26% OTM 23 d.u.0,91-0.120,910000181,0000.91EUROPÉIA18,57%
SPCXH455CALLR$ 45,5037,18% ITM 4 d.u.5,400.995,40123,14%00054,005,300.1AMERICANA99,12%
SPCXU402PUTR$ 40,2568,90% OTM 23 d.u.0,55-0.10,55000022,0000.55EUROPÉIA14,20%
SPCXU375PUTR$ 37,5071,54% OTM 23 d.u.0,30-0.060,3000003,0000.3EUROPÉIA8,83%
SPCXT400PUTR$ 40,0096,95% OTM 4 d.u.0,05-0.020,05-98,75%0000,5000.05EUROPÉIA2,79%
SPCXT247PUTR$ 24,75287,43% OTM 4 d.u.0,11-0.010,1101,0002,00000.11EUROPÉIA3,51%
SPCXT392PUTR$ 39,25438,24% OTM 4 d.u.5,00-0.235,000000005EUROPÉIA42,28%
SPCXT445PUTR$ 44,50103,11% OTM 4 d.u.0,48-0.140,480000000.48EUROPÉIA16,60%
SPCXT455PUTR$ 45,5097,06% OTM 4 d.u.0,57-0.160,570000000.57EUROPÉIA19,58%
SPCXH490CALLR$ 49,00214,17% ATM 4 d.u.6,3530.610,80000001,800AMERICANA50,26%
SPCXT497PUTR$ 49,75105,32% ATM 4 d.u.2,12-0.412,120000002.12EUROPÉIA45,76%
SPCXT530PUTR$ 53,00425,01% ATM 4 d.u.12,02-0.4212,02000002,209.82EUROPÉIA63,42%
SPCXH540CALLR$ 54,0059,40% OTM 4 d.u.0,480.230,4800,050,100000.48AMERICANA20,44%
SPCXT540PUTR$ 54,00157,41% ITM 4 d.u.5,86-0.585,86000003,202.66EUROPÉIA65,42%
SPCXH550CALLR$ 55,0060,14% OTM 4 d.u.0,320.160,3200,030,050000.32AMERICANA14,48%
SPCXT550PUTR$ 55,00198,90% ITM 4 d.u.7,56-0.577,56000004,203.36EUROPÉIA66,79%
SPCXH560CALLR$ 56,0064,04% OTM 4 d.u.0,250.130,250000000.25AMERICANA11,07%
SPCXT580PUTR$ 58,00223,05% ITM 4 d.u.10,25-0.6310,25000007,203.05EUROPÉIA72,74%