CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SPCXH50 | R$ 8,00 | R$ 8,00 | 0.81 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT50 |
| SPCXH504 | 0 | R$ 6,50 | 1 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT504 |
| SPCXH51 | 0 | R$ 6,06 | 1 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT51 |
| SPCXH515 | 0 | R$ 5,62 | 1 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT515 |
| SPCXH52 | 0 | R$ 5,19 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT52 |
| SPCXH525 | 0 | R$ 4,75 | 1 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT525 |
| SPCXH53 | 0 | R$ 4,31 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT53 |
| SPCXH535 | 0 | R$ 3,87 | 1 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT535 |
| SPCXH54 | 0 | R$ 3,43 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT54 |
| SPCXH545 | 0 | R$ 2,99 | 1 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT545 |
| SPCXH55 | 0 | R$ 2,55 | 1 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT55 |
| SPCXH554 | 0 | R$ 2,12 | 1 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT554 |
| SPCXH56 | 0 | R$ 1,68 | 1 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT56 |
| SPCXH564 | 0 | R$ 1,24 | 1 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT564 |
| SPCXH57 | 0 | R$ 0,80 | 1 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT57 |
| SPCXH575 | 0 | R$ 0,36 | 1 | | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT575 |
| SPCXH58 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | -1 | 0,077 | 0 | SPCXT58 |
| SPCXH585 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | | -1 | 0,516 | 0 | SPCXT585 |
| SPCXH59 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | -1 | 0,954 | 0 | SPCXT59 |
| SPCXH595 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | | -1 | 1,393 | 0 | SPCXT595 |
| SPCXH60 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 1,831 | 0 | SPCXT60 |
| SPCXH605 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | -1 | 2,27 | 0 | SPCXT605 |
| SPCXH61 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | -1 | 2,709 | 0 | SPCXT61 |
| SPCXH615 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | | -1 | 3,147 | 0 | SPCXT615 |
| SPCXH62 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | -1 | 3,586 | 0 | SPCXT62 |
| SPCXH625 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | | -1 | 4,024 | 0 | SPCXT625 |
| SPCXH63 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 4,463 | 0 | SPCXT63 |
| SPCXH635 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | | -1 | 4,902 | 0 | SPCXT635 |
| SPCXH64 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | -1 | 5,34 | 0 | SPCXT64 |
| SPCXH645 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | | -1 | 5,779 | 0 | SPCXT645 |
| SPCXH65 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | -1 | 6,217 | 0 | SPCXT65 |
+4,312%