CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SPCXH422 | R$ 18,00 | R$ 18,00 | 0.74 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXT422 |
| SPCXH50 | R$ 15,00 | R$ 15,00 | 0.67 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | -1 | 0,212 | 0 | SPCXT50 |
| SPCXH504 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | | -1 | 0,663 | 0 | SPCXT504 |
| SPCXH51 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | -1 | 1,114 | 0 | SPCXT51 |
| SPCXH515 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | -1 | 1,565 | 0 | SPCXT515 |
| SPCXH52 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | -1 | 2,017 | 0 | SPCXT52 |
| SPCXH525 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -1 | 2,468 | 0 | SPCXT525 |
| SPCXH53 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -1 | 2,919 | 0 | SPCXT53 |
| SPCXH535 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | -1 | 3,37 | 0 | SPCXT535 |
| SPCXH54 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -1 | 3,822 | 0 | SPCXT54 |
| SPCXH545 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | -1 | 4,273 | 0 | SPCXT545 |
| SPCXH55 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -1 | 4,724 | 0 | SPCXT55 |
| SPCXH554 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | -1 | 5,175 | 0 | SPCXT554 |
| SPCXH56 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | -1 | 5,626 | 0 | SPCXT56 |
| SPCXH564 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | -1 | 6,078 | 0 | SPCXT564 |
| SPCXH57 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | -1 | 6,529 | 0 | SPCXT57 |
| SPCXH575 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | | -1 | 6,98 | 0 | SPCXT575 |
| SPCXH58 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | -1 | 7,431 | 0 | SPCXT58 |
| SPCXH585 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | | -1 | 7,882 | 0 | SPCXT585 |
| SPCXH59 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | -1 | 8,334 | 0 | SPCXT59 |
| SPCXH595 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | | -1 | 8,785 | 0 | SPCXT595 |
| SPCXH60 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 9,236 | 0 | SPCXT60 |
| SPCXH605 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | -1 | 9,687 | 0 | SPCXT605 |
| SPCXH61 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | -1 | 10,139 | 0 | SPCXT61 |
| SPCXH615 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | | -1 | 10,59 | 0 | SPCXT615 |
| SPCXH62 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | -1 | 11,041 | 0 | SPCXT62 |
| SPCXH625 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | | -1 | 11,492 | 0 | SPCXT625 |
| SPCXH63 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 11,943 | 0 | SPCXT63 |
| SPCXH635 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | | -1 | 12,395 | 0 | SPCXT635 |
| SPCXH64 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | -1 | 12,846 | 0 | SPCXT64 |
| SPCXH645 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | | -1 | 13,297 | 0 | SPCXT645 |
| SPCXH65 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | -1 | 13,748 | 0 | SPCXT65 |
-9,273%