CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SPCXG407 | 0 | R$ 7,66 | 1 | | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPCXS407 |
| SPCXG50 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | -1 | 0,797 | 0 | SPCXS50 |
| SPCXG505 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | | -1 | 1,255 | 0 | SPCXS505 |
| SPCXG51 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | -1 | 1,712 | 0 | SPCXS51 |
| SPCXG515 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | -1 | 2,169 | 0 | SPCXS515 |
| SPCXG52 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | -1 | 2,626 | 0 | SPCXS52 |
| SPCXG525 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -1 | 3,083 | 0 | SPCXS525 |
| SPCXG53 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -1 | 3,54 | 0 | SPCXS53 |
| SPCXG535 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | -1 | 3,997 | 0 | SPCXS535 |
| SPCXG54 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -1 | 4,454 | 0 | SPCXS54 |
| SPCXG545 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | -1 | 4,911 | 0 | SPCXS545 |
| SPCXG55 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -1 | 5,368 | 0 | SPCXS55 |
| SPCXG554 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | -1 | 5,825 | 0 | SPCXS554 |
| SPCXG56 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | -1 | 6,282 | 0 | SPCXS56 |
| SPCXG564 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | -1 | 6,739 | 0 | SPCXS564 |
| SPCXG57 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | -1 | 7,197 | 0 | SPCXS57 |
| SPCXG575 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | | -1 | 7,654 | 0 | SPCXS575 |
| SPCXG58 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | -1 | 8,111 | 0 | SPCXS58 |
| SPCXG585 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | | -1 | 8,568 | 0 | SPCXS585 |
| SPCXG59 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | -1 | 9,025 | 0 | SPCXS59 |
| SPCXG595 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | | -1 | 9,482 | 0 | SPCXS595 |
| SPCXG60 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 9,939 | 0 | SPCXS60 |
| SPCXG605 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | -1 | 10,396 | 0 | SPCXS605 |
| SPCXG61 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | -1 | 10,853 | 0 | SPCXS61 |
| SPCXG615 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | | -1 | 11,31 | 0 | SPCXS615 |
| SPCXG62 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | -1 | 11,767 | 0 | SPCXS62 |
| SPCXG625 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | | -1 | 12,224 | 0 | SPCXS625 |
| SPCXG63 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 12,681 | 0 | SPCXS63 |
| SPCXG635 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | | -1 | 13,139 | 0 | SPCXS635 |
| SPCXG64 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | -1 | 13,596 | 0 | SPCXS64 |
| SPCXG645 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | | -1 | 14,053 | 0 | SPCXS645 |
| SPCXG65 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | -1 | 14,51 | 0 | SPCXS65 |
-9,273%