Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 18:42:51

Search Icon
INÍCIO/SPCX34

SPCX34 SPACE X DRN

    • R$ 50,55

    1,85 arrow +3,799%

    • R$ 51,86

      Máxima

    • R$ 48,30

      Mínima

    • 1.664.004,00

      Volume

    • 17/08/26, 17:58:14

      Último Negócio

    • R$ 48,88

      Abertura

    • R$ 84,34

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 84,00%

      Desvio Padrão (1a)

    • 67,72%

      IV (1a)

    • 61,07%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SPCXK3950R$ 12,351
000039,500000
000SPCXW395
SPCXK4100R$ 10,901
000041,000000
000SPCXW410
SPCXK4150R$ 10,421
000041,500000
000SPCXW415
SPCXK4200R$ 9,941
000042,000000
000SPCXW420
SPCXK4250R$ 9,451
000042,500000
000SPCXW425
SPCXK4300R$ 8,971
000043,000000
000SPCXW430
SPCXK4350R$ 8,481
000043,500000
000SPCXW435
SPCXK4400R$ 8,001
000044,000000
000SPCXW440
SPCXK4450R$ 7,521
000044,500000
000SPCXW445
SPCXK4500R$ 7,031
000045,000000
000SPCXW450
SPCXK4550R$ 6,551
000045,500000
000SPCXW455
SPCXK4600R$ 6,071
000046,000000
000SPCXW460
SPCXK4650R$ 5,581
000046,500000
000SPCXW465
SPCXK4700R$ 5,101
000047,000000
000SPCXW470
SPCXK4750R$ 4,621
000047,500000
000SPCXW475
SPCXK4800R$ 4,131
000048,000000
000SPCXW480
SPCXK4850R$ 3,651
000048,500000
000SPCXW485
SPCXK4900R$ 3,171
000049,000000
000SPCXW490
SPCXK4950R$ 2,681
000049,500000
000SPCXW495
SPCXK5000R$ 2,201
000050,000000
000SPCXW500
SPCXK5100R$ 1,231
000051,000000
000SPCXW510
SPCXK5200R$ 0,261
000052,000000
000SPCXW520
SPCXK530000
000053,000000
-10,7020SPCXW530
SPCXK540000
000054,000000
-11,6690SPCXW540
SPCXK550000
000055,000000
-12,6360SPCXW550
SPCXK560000
000056,000000
-13,6030SPCXW560
SPCXK570000
000057,000000
-14,570SPCXW570
SPCXK580000
000058,000000
-15,5370SPCXW580
SPCXK590000
000059,000000
-16,5040SPCXW590
SPCXK600000
000060,000000
-17,4710SPCXW600
SPCXK610000
000061,000000
-18,4390SPCXW610
SPCXK620000
000062,000000
-19,4060SPCXW620
SPCXK630000
000063,000000
-110,3730SPCXW630