Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/SPCX34

SPCX34 SPACE X DRN

    • R$ 44,91

    -4,59 arrow -9,273%

    • R$ 49,08

      Máxima

    • R$ 44,18

      Mínima

    • 4.000.937,00

      Volume

    • 05/11/26, 18:08:59

      Último Negócio

    • R$ 49,08

      Abertura

    • R$ 183,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 84,00%

      Desvio Padrão (1a)

    • 67,95%

      IV (1a)

    • 56,00%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SPCXK3950R$ 5,611
000039,500000
000SPCXW395
SPCXK4100R$ 4,121
000041,000000
000SPCXW410
SPCXK4150R$ 3,621
000041,500000
000SPCXW415
SPCXK4200R$ 3,131
000042,000000
000SPCXW420
SPCXK4220R$ 2,881
000042,250000
000SPCXW422
SPCXK4250R$ 2,631
000042,500000
000SPCXW425
SPCXK430R$ 6,20R$ 6,200.62
000043,000000
000SPCXW430
SPCXK4350R$ 1,631
000043,500000
000SPCXW435
SPCXK4400R$ 1,141
000044,000000
000SPCXW440
SPCXK4450R$ 0,641
000044,500000
000SPCXW445
SPCXK4500R$ 0,141
000045,000000
000SPCXW450
SPCXK455000
000045,500000
-10,3560SPCXW455
SPCXK460R$ 4,00R$ 4,000.52
000046,0000,050,032.677,78
-0.542,50R$ 2,50SPCXW460
SPCXK465000
000046,500000
-11,3510SPCXW465
SPCXK470000
000047,000000
-11,8480SPCXW470
SPCXK475000
000047,500000
-12,3460SPCXW475
SPCXK480000
000048,000000
-12,8430SPCXW480
SPCXK485R$ 1,63R$ 1,630.36
-70,8931,5003,0048,50000107,692
-0.744,05R$ 4,05SPCXW485
SPCXK490R$ 1,47R$ 1,470.33
000049,0000073,585
-0.744,60R$ 4,60SPCXW490
SPCXK495000
000049,500000
-14,335R$ 2,09SPCXW495
SPCXK500R$ 0,83R$ 0,830.25
-66,12200050,000000
-0.785,504R$ 2,43SPCXW500
SPCXK510R$ 4,82R$ 4,820.45
02,4904,9851,000000
-15,8280SPCXW510
SPCXK520000
000052,000000
-16,8220SPCXW520
SPCXK530R$ 1,27R$ 1,270.25
000053,000000
-17,8170SPCXW530
SPCXK540R$ 0,67R$ 0,670.17
000054,000000
-18,8120SPCXW540
SPCXK550R$ 0,38R$ 0,380.12
-39,68300055,000000
-19,8070SPCXW550
SPCXK560R$ 0,71R$ 0,710.16
000056,000000
-110,8020SPCXW560
SPCXK570R$ 0,24R$ 0,240.08
-76,47100057,000000
-111,7970SPCXW570
SPCXK580R$ 0,17R$ 0,170.06
-46,8757,25014,5058,000000
-112,7920SPCXW580
SPCXK590000
000059,000000
-113,7860SPCXW590
SPCXK600000
000060,000000
-114,7810SPCXW600
SPCXK610000
000061,000000
-115,7760SPCXW610
SPCXK620000
000062,000000
-116,7710SPCXW620
SPCXK630000
000063,000000
-117,7660SPCXW630
SPCXK685000
000068,500000
-123,2380SPCXW685