Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/SPCX34

SPCX34 SPACE X DRN

    • R$ 44,91

    -4,59 arrow -9,273%

    • R$ 49,08

      Máxima

    • R$ 44,18

      Mínima

    • 4.000.937,00

      Volume

    • 05/11/26, 18:08:59

      Último Negócio

    • R$ 49,08

      Abertura

    • R$ 183,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 84,00%

      Desvio Padrão (1a)

    • 67,95%

      IV (1a)

    • 56,00%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SPCXL3320R$ 12,191
000033,250000
000SPCXX332
SPCXL472000
000047,250000
-11,590SPCXX472
SPCXL475R$ 2,72R$ 2,720.46
000047,5000088,085
-0.554,42R$ 4,42SPCXX475
SPCXL480R$ 2,62R$ 2,620.44
000048,000000
-12,3290SPCXX480
SPCXL485R$ 2,53R$ 2,530.42
000048,500000
-12,8210SPCXX485
SPCXL490000
000049,000000
-13,3130SPCXX490
SPCXL495000
000049,500000
-13,8050SPCXX495
SPCXL500R$ 2,00R$ 2,000.36
-74,35900050,0000,400,200
-14,299R$ 4,00SPCXX500
SPCXL510000
000051,000000
-0.865,595R$ 3,50SPCXX510
SPCXL520000
000052,000000
-16,2650SPCXX520
SPCXL530000
000053,000000
-17,2490SPCXX530
SPCXL540000
000054,000000
-18,2330SPCXX540
SPCXL545R$ 2,69R$ 2,690.34
03,8807,7654,500000
-0.4320,254R$ 7,10SPCXX545
SPCXL550000
000055,000000
-19,2170SPCXX550
SPCXL560R$ 1,08R$ 1,080.21
000056,000000
-110,2020SPCXX560
SPCXL570R$ 0,98R$ 0,980.19
000057,000000
-111,1860SPCXX570
SPCXL580R$ 0,68R$ 0,680.15
-53,10300058,000000
-112,170SPCXX580
SPCXL590R$ 0,82R$ 0,820.16
-8,88900059,000000
-113,1540SPCXX590
SPCXL600R$ 0,58R$ 0,580.13
-27,5000060,000000
-114,1380SPCXX600
SPCXL610R$ 0,51R$ 0,510.12
-48,48500061,000000
-115,1220SPCXX610
SPCXL620R$ 0,53R$ 0,530.11
-40,44900062,000000
-116,1060SPCXX620
SPCXL630R$ 0,97R$ 0,970.16
000063,000000
-117,0910SPCXX630
SPCXL640000
000064,000000
-118,0750SPCXX640
SPCXL650R$ 1,00R$ 1,000.16
000065,000000
-119,0590SPCXX650
SPCXL660000
000066,000000
-120,0430SPCXX660
SPCXL670000
000067,000000
-121,0270SPCXX670
SPCXL680000
000068,000000
-122,0110SPCXX680
SPCXL690000
000069,000000
-122,9950SPCXX690
SPCXL700000
000070,000000
-123,980SPCXX700
SPCXL710000
000071,000000
-124,9640SPCXX710
SPCXL720000
000072,000000
-125,9480SPCXX720
SPCXL730000
000073,000000
-126,9320SPCXX730
SPCXL740000
000074,000000
-127,9160SPCXX740
SPCXL750000
000075,000000
-128,900SPCXX750
SPCXL760000
000076,000000
-129,8840SPCXX760
SPCXL770000
000077,000000
-130,8680SPCXX770