CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRJ104 | 0 | R$ 18,73 | 1 | | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRV104 |
| INBRJ264 | 0 | R$ 3,13 | 1 | | 0 | 0 | 0 | 0 | 26,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRV264 |
| INBRJ269 | 0 | R$ 2,64 | 1 | | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRV269 |
| INBRJ274 | 0 | R$ 2,16 | 1 | | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRV274 |
| INBRJ277 | 0 | R$ 1,91 | 1 | | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRV277 |
| INBRJ29 | 0 | R$ 1,67 | 1 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0,02 | 0,01 | 0 | | -0.36 | 1,86 | R$ 1,86 | INBRV29 |
| INBRJ284 | 0 | R$ 1,18 | 1 | | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRV284 |
| INBRJ289 | 0 | R$ 0,69 | 1 | | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRV289 |
| INBRJ294 | 0 | R$ 0,21 | 1 | | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRV294 |
| INBRJ299 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | | -1 | 0,282 | 0 | INBRV299 |
| INBRJ304 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | | -1 | 0,77 | 0 | INBRV304 |
| INBRJ309 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | | -1 | 1,258 | 0 | INBRV309 |
| INBRJ352 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,20 | 0 | 0 | 0 | 0 | | -1 | 5,401 | 0 | INBRV352 |
| INBRJ404 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,45 | 0 | 0 | 0 | 0 | | -1 | 10,52 | 0 | INBRV404 |
| INBRJ439 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,95 | 0 | 0 | 0 | 0 | | -0.79 | 15,06 | R$ 15,06 | INBRV439 |
| INBRJ497 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,20 | 0 | 0 | 0 | 0 | | -0.82 | 20,09 | R$ 20,09 | INBRV497 |
| INBRJ555 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,95 | 0 | 0 | 0 | 0 | | -1 | 24,658 | 0 | INBRV555 |
| INBRJ554 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,45 | 0 | 0 | 0 | 0 | | -1 | 25,146 | 0 | INBRV554 |
-1,866%