CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRI239 | 0 | R$ 5,11 | 1 | | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRU239 |
| INBRI274 | 0 | R$ 1,72 | 1 | | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRU274 |
| INBRI29 | R$ 5,00 | R$ 5,00 | 0.62 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRU29 |
| INBRI284 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRU284 |
| INBRI289 | 0 | R$ 0,27 | 1 | | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRU289 |
| INBRI294 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | | -1 | 0,214 | 0 | INBRU294 |
| INBRI299 | R$ 1,32 | R$ 1,32 | 0.46 | | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | | -1 | 0,697 | 0 | INBRU299 |
| INBRI304 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | | -1 | 1,181 | 0 | INBRU304 |
| INBRI309 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | | -1 | 1,665 | 0 | INBRU309 |
| INBRI314 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | | -1 | 2,149 | 0 | INBRU314 |
| INBRI319 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | | -1 | 2,632 | 0 | INBRU319 |
| INBRI347 | R$ 1,50 | R$ 1,50 | 0.33 | | 0 | 0 | 0 | 0 | 34,20 | 0 | 0 | 0 | 0 | | -1 | 4,809 | 0 | INBRU347 |
| INBRI412 | R$ 0,70 | R$ 0,70 | 0.17 | | 0 | 0 | 0 | 0 | 40,70 | 0 | 0 | 0 | 0 | | -1 | 11,098 | 0 | INBRU412 |
| INBRI480 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,45 | 0 | 0 | 0 | 0 | | -0.24 | 33,752 | R$ 4,38 | INBRU480 |
| INBRI512 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,20 | 0 | 0 | 0 | 0 | | -1 | 21,257 | 0 | INBRU512 |
+0,498%