Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 28,92

    -0,55 arrow -1,866%

    • R$ 29,79

      Máxima

    • R$ 27,23

      Mínima

    • 6.838.400,00

      Volume

    • 06/08/26, 17:59:53

      Último Negócio

    • R$ 29,79

      Abertura

    • R$ 194,24

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 42,31%

      EWMA (1a)

    • 1,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INBRI1890R$ 10,261
000018,950000
000INBRU189
INBRI2070R$ 8,541
000020,700000
000INBRU207
INBRI2120R$ 8,051
000021,200000
000INBRU212
INBRI2390R$ 5,341
000023,950000
000INBRU239
INBRI2570R$ 3,611
000025,700000
-0.20,65R$ 0,65INBRU257
INBRI2590R$ 3,371
000025,950000
000INBRU259
INBRI2620R$ 3,121
000026,200,8000,400
000INBRU262
INBRI2640R$ 2,881
000026,450000
000INBRU264
INBRI2670R$ 2,631
000026,700000
000INBRU267
INBRI2690R$ 2,381
000026,950000
000INBRU269
INBRI2720R$ 2,141
000027,200,7000,350
-0.290,88R$ 0,88INBRU272
INBRI2740R$ 1,891
000027,450000
000INBRU274
INBRI2770R$ 1,651
000027,700000
000INBRU277
INBRI29R$ 3,20R$ 3,200.63
000027,950000
-0.340,98R$ 0,98INBRU29
INBRI2820R$ 1,151
000028,200000
000INBRU282
INBRI284R$ 1,76R$ 1,760.63
95,55600028,450000
000INBRU284
INBRI287R$ 0,46R$ 0,661
000028,700000
000INBRU287
INBRI2890R$ 0,411
000028,950000
000INBRU289
INBRI2920R$ 0,171
000029,200000
000INBRU292
INBRI294000
000029,450000
-10,0780INBRU294
INBRI297000
000029,700000
-10,3240INBRU297
INBRI299R$ 1,48R$ 1,480.48
000029,950000
-10,570INBRU299
INBRI302000
000030,200000
-10,8160INBRU302
INBRI304000
000030,450000
-11,0620INBRU304
INBRI307R$ 1,00R$ 1,000.4
000030,700000
-11,3090INBRU307
INBRI309R$ 1,50R$ 1,500.42
000030,950000
-11,5550INBRU309
INBRI314000
000031,450000
-0.574,00R$ 4,00INBRU314
INBRI319R$ 0,50R$ 0,500.26
000031,950000
-12,5390INBRU319
INBRI347R$ 1,50R$ 1,500.33
000034,200000
-0.696,00R$ 6,00INBRU347
INBRI352000
000035,200000
-0.716,96R$ 6,96INBRU352
INBRI362000
000036,200000
-0.797,44R$ 7,44INBRU362
INBRI372000
000037,200000
-0.778,61R$ 8,61INBRU372
INBRI402000
000040,200000
-110,6630INBRU402
INBRI412R$ 0,70R$ 0,700.17
000040,700000
-111,1550INBRU412
INBRI480000
000047,450000
-0.8418,651R$ 4,38INBRU480
INBRI494000
000049,450000
-119,771R$ 19,18INBRU494
INBRI512000
000051,200000
-121,4940INBRU512