CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRH259 | 0 | R$ 3,12 | 1 | | 0 | 0 | 0 | 0 | 25,95 | 0,55 | 0,05 | 0,30 | 0 | | -0.21 | 0,58 | R$ 0,58 | INBRT259 |
| INBRH269 | 0 | R$ 2,12 | 1 | | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | -77,778 | | -0.11 | 0,10 | R$ 0,10 | INBRT269 |
| INBRH274 | R$ 1,30 | R$ 1,63 | 1 | | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | | -0.31 | 0,80 | R$ 0,80 | INBRT274 |
| INBRH29 | 0 | R$ 1,13 | 1 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | -0.31 | 0,52 | R$ 0,52 | INBRT29 |
| INBRH282 | 0 | R$ 0,88 | 1 | | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRT282 |
| INBRH284 | R$ 2,00 | R$ 2,00 | 0.59 | | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | | -0.41 | 1,50 | R$ 1,50 | INBRT284 |
| INBRH287 | R$ 1,00 | R$ 1,00 | 0.59 | | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRT287 |
| INBRH294 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | | -0.54 | 1,16 | R$ 1,16 | INBRT294 |
| INBRH297 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | | -1 | 0,612 | 0 | INBRT297 |
| INBRH299 | R$ 0,40 | R$ 0,40 | 0.34 | | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | | -1 | 0,861 | 0 | INBRT299 |
| INBRH302 | R$ 0,77 | R$ 0,77 | 0.38 | | -28,037 | 0 | 0 | 0 | 30,20 | 0 | 0 | 0 | 0 | | -0.61 | 1,98 | R$ 1,98 | INBRT302 |
| INBRH304 | R$ 0,25 | R$ 0,25 | 0.24 | | -74,227 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | | -0.55 | 3,04 | R$ 3,04 | INBRT304 |
| INBRH307 | R$ 0,16 | R$ 0,16 | 0.18 | | -46,667 | 0,04 | 0,07 | 0 | 30,70 | 0 | 0 | 0 | 0 | | -1 | 1,606 | 0 | INBRT307 |
| INBRH309 | R$ 0,20 | R$ 0,20 | 0.19 | | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | | -1 | 1,855 | 0 | INBRT309 |
| INBRH314 | R$ 0,09 | R$ 0,09 | 0.11 | | -86,957 | 0,50 | 0 | 1,00 | 31,45 | 0 | 0 | 0 | 0 | | -1 | 2,352 | 0 | INBRT314 |
| INBRH319 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | | -1 | 2,849 | 0 | INBRT319 |
| INBRH324 | R$ 0,45 | R$ 0,45 | 0.22 | | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | | -1 | 3,346 | 0 | INBRT324 |
| INBRH329 | R$ 0,63 | R$ 0,63 | 0.25 | | 0 | 0,45 | 0 | 0,90 | 32,95 | 0 | 0 | 0 | 0 | | -0.74 | 4,55 | R$ 4,55 | INBRT329 |
| INBRH332 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,20 | 0 | 0 | 0 | 0 | | -1 | 4,092 | 0 | INBRT332 |
| INBRH334 | R$ 0,20 | R$ 0,20 | 0.13 | | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | | -1 | 4,341 | 0 | INBRT334 |
| INBRH339 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,95 | 0 | 0 | 0 | 0 | | -1 | 4,838 | 0 | INBRT339 |
| INBRH344 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | | -1 | 5,335 | 0 | INBRT344 |
| INBRH349 | R$ 0,09 | R$ 0,09 | 0.06 | | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | | -1 | 5,832 | R$ 4,90 | INBRT349 |
| INBRH432 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,20 | 0 | 0 | 0 | 0 | | -1 | 14,036 | 0 | INBRT432 |
| INBRH460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,45 | 0 | 0 | 0 | 0 | | -1 | 16,273 | 0 | INBRT460 |
| INBRH469 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,95 | 0 | 0 | 0 | 0 | | -1 | 17,764 | 0 | INBRT469 |
| INBRH577 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,70 | 0 | 0 | 0 | 0 | | -1 | 28,454 | 0 | INBRT577 |
| INBRH640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,45 | 0 | 0 | 0 | 0 | | -1 | 34,171 | 0 | INBRT640 |
| INBRH899 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,95 | 0 | 0 | 0 | 0 | | -1 | 60,521 | R$ 54,35 | INBRT899 |
-1,866%