CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRH29 | 0 | R$ 0,97 | 1 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRT29 |
| INBRH284 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRT284 |
| INBRH294 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | | -1 | 0,494 | 0 | INBRT294 |
| INBRH297 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | | -1 | 0,739 | 0 | INBRT297 |
| INBRH299 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | | -1 | 0,983 | 0 | INBRT299 |
| INBRH304 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | | -1 | 1,471 | 0 | INBRT304 |
| INBRH309 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | | -1 | 1,96 | 0 | INBRT309 |
| INBRH314 | R$ 1,35 | R$ 1,35 | 0.38 | | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | | -1 | 2,448 | 0 | INBRT314 |
| INBRH319 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | | -1 | 2,937 | 0 | INBRT319 |
| INBRH324 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | | -1 | 3,425 | 0 | INBRT324 |
| INBRH329 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | | -1 | 3,914 | 0 | INBRT329 |
| INBRH334 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | | -1 | 4,402 | 0 | INBRT334 |
| INBRH339 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,95 | 0 | 0 | 0 | 0 | | -1 | 4,891 | 0 | INBRT339 |
| INBRH344 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | | -1 | 5,38 | 0 | INBRT344 |
| INBRH349 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | | -1 | 5,868 | R$ 4,90 | INBRT349 |
| INBRH460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,45 | 0 | 0 | 0 | 0 | | -1 | 16,127 | 0 | INBRT460 |
| INBRH469 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,95 | 0 | 0 | 0 | 0 | | -1 | 17,593 | 0 | INBRT469 |
| INBRH577 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,70 | 0 | 0 | 0 | 0 | | -1 | 28,096 | 0 | INBRT577 |
| INBRH640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,45 | 0 | 0 | 0 | 0 | | -1 | 33,714 | 0 | INBRT640 |
| INBRH899 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,95 | 0 | 0 | 0 | 0 | | -1 | 59,606 | R$ 54,35 | INBRT899 |
+0,498%