CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EQTLG225 | R$ 12,90 | R$ 12,90 | 0.95 | | 10,068 | 5,50 | 11,00 | 0 | 22,50 | 0 | 0,10 | 0,05 | 0 | | 0 | 0 | 0 | EQTLS225 |
| EQTLG360 | 0 | R$ 0,27 | 1 | | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | | -0.45 | 1,95 | R$ 1,95 | EQTLS360 |
| EQTLG370 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | | -1 | 0,644 | 0 | EQTLS370 |
| EQTLG380 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | -1 | 1,558 | 0 | EQTLS380 |
| EQTLG390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | -0.72 | 3,10 | R$ 3,10 | EQTLS390 |
| EQTLG395 | R$ 4,24 | R$ 4,24 | 0.5 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | -1 | 2,929 | 0 | EQTLS395 |
| EQTLG410 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | -1 | 4,30 | 0 | EQTLS410 |
| EQTLG422 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | -1 | 5,443 | R$ 1,85 | EQTLS422 |
| EQTLG445 | R$ 5,05 | R$ 5,05 | 0.47 | | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | | -1 | 7,50 | R$ 4,31 | EQTLS445 |
| EQTLG490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | | -1 | 11,613 | 0 | EQTLS490 |
| EQTLG545 | R$ 1,27 | R$ 1,27 | 0.2 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | -1 | 16,641 | R$ 10,90 | EQTLS545 |
-0,271%