CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ECORK50 | 0 | R$ 3,11 | 1 | | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORW50 |
| ECORK774 | 0 | R$ 0,23 | 1 | | 0 | 0 | 0 | 0 | 7,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORW774 |
| ECORK754 | R$ 0,99 | R$ 0,99 | 0.59 | | 0 | 0 | 0 | 0 | 7,54 | 0 | 0 | 0 | 0 | | -0.41 | 0,90 | R$ 0,90 | ECORW754 |
| ECORK824 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,24 | 0 | 0 | 0 | 0 | | -1 | 0,521 | 0 | ECORW824 |
| ECORK874 | R$ 0,66 | R$ 0,66 | 0.45 | | 0 | 0 | 0 | 0 | 8,44 | 0 | 0 | 0 | 0 | | -0.59 | 1,20 | R$ 1,20 | ECORW874 |
| ECORK954 | R$ 0,45 | R$ 0,45 | 0.34 | | 0 | 0 | 0 | 0 | 9,24 | 0 | 0 | 0 | 0 | | -0.76 | 1,67 | R$ 1,67 | ECORW954 |
| ECORK964 | R$ 0,43 | R$ 0,43 | 0.33 | | 0 | 0 | 0 | 0 | 9,34 | 0 | 0 | 0 | 0 | | -1 | 1,56 | 0 | ECORW964 |
| ECORK974 | R$ 0,41 | R$ 0,41 | 0.32 | | 0 | 0 | 0 | 0 | 9,44 | 0 | 0 | 0 | 0 | | -0.68 | 2,08 | R$ 2,08 | ECORW974 |
| ECORK994 | R$ 0,37 | R$ 0,37 | 0.29 | | 0 | 0 | 0 | 0 | 9,64 | 0 | 0 | 0 | 0 | | -1 | 1,844 | 0 | ECORW994 |
| ECORK100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,74 | 0 | 0 | 0 | 0 | | -0.92 | 1,98 | R$ 1,98 | ECORW100 |
-1,626%