Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/10/26, 19:45:00

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 12,72

    -0,61 arrow -4,576%

    • R$ 13,09

      Máxima

    • R$ 12,56

      Mínima

    • 19.356.000,00

      Volume

    • 22/10/26, 17:59:23

      Último Negócio

    • R$ 13,00

      Abertura

    • R$ 247,33

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 125,72%

      IV (1a)

    • 58,98%

      EWMA (1a)

    • 2,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ECORK8900R$ 11,841
00000,890000
000ECORW890
ECORK1890R$ 10,851
00001,890000
000ECORW189
ECORK2890R$ 9,861
00002,890000
000ECORW289
ECORK3590R$ 9,161
00003,590000
000ECORW359
ECORK500R$ 8,371
00004,390000
000ECORW50
ECORK4940R$ 7,831
00004,940000
000ECORW494
ECORK5540R$ 7,231
00005,540000
000ECORW554
ECORK5640R$ 7,131
00005,640000
000ECORW564
ECORK584R$ 1,52R$ 6,931
00005,840000
000ECORW584
ECORK5940R$ 6,831
00005,940000
000ECORW594
ECORK6140R$ 6,641
00006,140000
000ECORW614
ECORK6340R$ 6,441
00006,340000
000ECORW634
ECORK6440R$ 6,341
00006,440,2300,12240,00
-0.050,17R$ 0,17ECORW644
ECORK6540R$ 6,241
00006,540000
-0.020,05R$ 0,05ECORW654
ECORK6740R$ 6,041
00006,740000
000ECORW674
ECORK694R$ 0,85R$ 5,841
00006,940,250,010,130
-0.060,16R$ 0,16ECORW694
ECORK774R$ 6,40R$ 6,400.86
00007,440000
-0.020,04R$ 0,04ECORW774
ECORK754R$ 7,53R$ 7,530.85
00007,540000
-0.010,01R$ 0,01ECORW754
ECORK764R$ 5,45R$ 5,450.91
00,020,0407,6400,010,010
-0.090,33R$ 0,33ECORW764
ECORK784R$ 5,86R$ 5,860.86
00007,840000
-0.030,05R$ 0,05ECORW784
ECORK804R$ 5,65R$ 5,650.85
00,531,0508,0400057,895
-0.10,30R$ 0,30ECORW804
ECORK824R$ 5,50R$ 5,500.84
00008,240000
-0.10,27R$ 0,27ECORW824
ECORK874R$ 5,30R$ 5,300.84
00008,4400,010,0136,667
-0.120,41R$ 0,41ECORW874
ECORK854R$ 6,00R$ 6,000.82
00008,540000
-0.090,20R$ 0,20ECORW854
ECORK864R$ 5,10R$ 5,100.83
00008,640000
-0.160,82R$ 0,82ECORW864
ECORK880R$ 3,00R$ 3,961
00008,840000
-0.050,07R$ 0,07ECORW880
ECORK900R$ 4,00R$ 4,000.89
00009,040000
-0.120,30R$ 0,30ECORW900
ECORK954R$ 4,09R$ 4,090.84
00009,240000
-0.180,80R$ 0,80ECORW954
ECORK964R$ 4,06R$ 4,060.83
00,140,2709,340000
-0.080,14R$ 0,14ECORW964
ECORK974R$ 4,75R$ 4,750.79
00009,440000
-0.222,08R$ 2,08ECORW974
ECORK95R$ 4,20R$ 4,200.8
00009,540000
000ECORW95
ECORK994R$ 3,88R$ 3,880.81
00009,6400,010,0126,786
-0.190,71R$ 0,71ECORW994
ECORK100R$ 5,25R$ 5,250.77
00009,7400,210,110
-0.170,52R$ 0,52ECORW100
ECORK980R$ 3,65R$ 3,650.81
00,010,0109,840000
-0.170,46R$ 0,46ECORW980
ECORK990R$ 2,871
00009,940000
000ECORW99
ECORK100R$ 2,771
000010,0400,030,0260,00
-0.210,80R$ 0,80ECORW10
ECORK1020R$ 2,531
000010,290000
-0.210,60R$ 0,60ECORW102
ECORK1050R$ 2,281
000010,540000
000ECORW105
ECORK1070R$ 2,031
000010,7900,050,030
000ECORW107
ECORK110R$ 2,70R$ 2,700.73
000011,040000
-0.180,25R$ 0,25ECORW110
ECORK112R$ 2,80R$ 2,800.7
000011,2900048,148
-0.31,20R$ 1,20ECORW112
ECORK115R$ 2,40R$ 2,400.68
000011,540000
-0.311,00R$ 1,00ECORW115
ECORK117R$ 1,89R$ 1,890.67
000011,7900024,348
-0.341,43R$ 1,43ECORW117
ECORK120R$ 1,60R$ 1,600.65
00,010,01012,0400,010,0122,727
-0.361,35R$ 1,35ECORW120
ECORK1220R$ 0,541
000012,290000
000ECORW122
ECORK127R$ 2,00R$ 2,000.58
25,78600012,7900028,571
-0.431,71R$ 1,71ECORW127
ECORK130R$ 1,61R$ 1,610.55
-15,26300013,040000
-10,200ECORW130
ECORK132R$ 1,71R$ 1,710.54
000013,290000
-0.491,76R$ 1,76ECORW132
ECORK135R$ 1,63R$ 1,630.52
1,87500013,540000
-10,6950ECORW135
ECORK137R$ 1,04R$ 1,040.45
000013,790000
-0.345,346R$ 0,84ECORW137
ECORK140R$ 1,35R$ 1,350.47
-0,7353,110,855,3714,0400,100,0519,816
-0.522,60R$ 2,60ECORW140
ECORK142R$ 1,34R$ 1,340.46
-10,66700014,290000
-11,4380ECORW142
ECORK145R$ 1,40R$ 1,400.45
000014,540000
-11,6860ECORW145
ECORK147R$ 0,99R$ 0,990.4
00,050,10014,790000
-11,9330ECORW147
ECORK150R$ 1,16R$ 1,160.41
000015,040000
-12,1810ECORW150
ECORK152R$ 0,84R$ 0,840.35
000015,290000
-12,4290ECORW152
ECORK157R$ 0,80R$ 0,800.33
-11,11100015,790000
-12,9240ECORW157
ECORK160R$ 0,60R$ 0,600.29
7,14300016,040000
-13,1720ECORW160
ECORK162R$ 0,70R$ 0,700.3
32,07500016,290000
-13,4190ECORW162
ECORK167000
000016,790000
-13,9150ECORW167
ECORK172R$ 0,14R$ 0,140.11
000017,290000
-14,410ECORW172
ECORK177000
000017,790000
-14,9060ECORW177
ECORK182R$ 0,45R$ 0,450.21
000018,290000
-0.636,772R$ 5,02ECORW182
ECORK187000
000018,790000
-15,8960ECORW187
ECORK192000
000019,290000
-16,3920ECORW192
ECORK197000
000019,790000
-16,8870ECORW197
ECORK202000
000020,290000
-17,3830ECORW202
ECORK207000
000020,790000
-17,8780ECORW207
ECORK212000
000021,290000
-18,3730ECORW212
ECORK217000
000021,790000
-18,8690ECORW217
ECORK222000
000022,290000
-19,3640ECORW222
ECORK227000
000022,790000
-19,8590ECORW227
ECORK232000
000023,290000
-110,3550ECORW232
ECORK237000
000023,790000
-110,850ECORW237
ECORK242000
000024,290000
-111,3460ECORW242
ECORK247000
000024,790000
-111,8410ECORW247
ECORK252000
000025,290000
-112,3360ECORW252
ECORK257000
000025,790000
-112,8320ECORW257
ECORK262000
000026,290000
-113,3270ECORW262
ECORK275R$ 0,05R$ 0,050.03
000027,540000
-114,566R$ 18,77ECORW275