Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/VBBR3

VBBR3 VIBRA ON

    • R$ 35,05

    -0,04 arrow -0,114%

    • R$ 35,27

      Máxima

    • R$ 34,68

      Mínima

    • 7.848.700,00

      Volume

    • 06/08/26, 17:59:44

      Último Negócio

    • R$ 34,73

      Abertura

    • R$ 274,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 32,62%

      IV (1a)

    • 26,76%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VBBRK1030R$ 25,101
000010,330000
000VBBRW103
VBBRK135R$ 17,02R$ 21,971
000013,580000
000VBBRW135
VBBRK138R$ 16,82R$ 21,721
000013,830000
000VBBRW138
VBBRK140R$ 16,04R$ 21,481
000014,080000
000VBBRW140
VBBRK1430R$ 21,241
000014,330000
000VBBRW143
VBBRK149R$ 15,22R$ 21,001
000014,580000
000VBBRW149
VBBRK18R$ 14,45R$ 20,761
000014,830000
00,02R$ 0,02VBBRW18
VBBRK187R$ 11,03R$ 17,391
000018,330000
000VBBRW187
VBBRK1940R$ 16,671
000019,080000
-0.020,08R$ 0,08VBBRW194
VBBRK199R$ 10,83R$ 16,181
000019,580000
-0.030,17R$ 0,17VBBRW199
VBBRK1980R$ 15,941
000019,830000
000VBBRW198
VBBRK204R$ 10,20R$ 15,701
000020,080000
-0.020,10R$ 0,10VBBRW204
VBBRK2030R$ 15,461
000020,330000
000VBBRW203
VBBRK2050R$ 15,221
000020,580000
000VBBRW205
VBBRK234R$ 7,00R$ 12,811
000023,0800,070,040
-0.030,12R$ 0,12VBBRW234
VBBRK2390R$ 12,331
000023,580000
-0.090,60R$ 0,60VBBRW239
VBBRK2500R$ 10,881
000025,080000
000VBBRW250
VBBRK263R$ 9,53R$ 9,681
000026,330000
000VBBRW263
VBBRK279R$ 5,00R$ 8,481
000027,580000
-0.161,23R$ 1,23VBBRW279
VBBRK2830R$ 7,751
000028,330000
000VBBRW283
VBBRK2930R$ 6,791
000029,330000
000VBBRW293
VBBRK3030R$ 5,831
000030,330000
000VBBRW303
VBBRK3130R$ 4,861
000031,330000
000VBBRW313
VBBRK3230R$ 3,901
000032,330000
000VBBRW323
VBBRK3280R$ 3,421
000032,830000
000VBBRW328
VBBRK3380R$ 2,451
000033,830000
000VBBRW338
VBBRK3430R$ 1,971
000034,330000
000VBBRW343
VBBRK3480R$ 1,491
000034,830000
000VBBRW348
VBBRK3530R$ 1,011
000035,330000
000VBBRW353
VBBRK3630R$ 0,041
000036,330000
000VBBRW363
VBBRK372R$ 0,58R$ 0,580.42
000036,830000
-0.426,75R$ 6,75VBBRW372
VBBRK382R$ 2,30R$ 2,300.47
000037,830000
-0.456,82R$ 6,82VBBRW382
VBBRK393000
000039,330000
-12,8460VBBRW393
VBBRK403000
000040,330000
-13,810VBBRW403
VBBRK432R$ 0,65R$ 0,650.2
-19,7530,010,01042,830000
-0.5311,14R$ 11,14VBBRW432
VBBRK467R$ 0,40R$ 0,400.13
000046,330000
-19,5910VBBRW467
VBBRK494R$ 0,09R$ 0,090.04
000049,080000
-112,2410VBBRW494
VBBRK572R$ 0,09R$ 0,090.03
000056,830000
-119,7080VBBRW572