CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VBBRE145 | 0 | R$ 16,04 | 1 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRQ145 |
| VBBRE245 | R$ 7,30 | R$ 7,30 | 0.94 | | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRQ245 |
| VBBRE270 | R$ 5,60 | R$ 5,60 | 0.83 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -0.22 | 1,30 | R$ 1,30 | VBBRQ270 |
| VBBRE272 | 0 | R$ 4,72 | 1 | | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRQ272 |
| VBBRE275 | 0 | R$ 4,50 | 1 | | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | | -0.25 | 1,61 | R$ 1,61 | VBBRQ275 |
| VBBRE302 | 0 | R$ 2,06 | 1 | | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRQ302 |
| VBBRE340 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | | -1 | 1,27 | 0 | VBBRQ340 |
| VBBRE357 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | | -1 | 2,824 | 0 | VBBRQ357 |
+1,119%