CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VBBRA140 | 0 | R$ 21,79 | 1 | | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | VBBRM140 |
| VBBRA142 | 0 | R$ 21,55 | 1 | | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM142 |
| VBBRA145 | 0 | R$ 21,31 | 1 | | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM145 |
| VBBRA147 | 0 | R$ 21,08 | 1 | | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM147 |
| VBBRA150 | 0 | R$ 20,84 | 1 | | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM150 |
| VBBRA152 | 0 | R$ 20,61 | 1 | | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM152 |
| VBBRA155 | 0 | R$ 20,37 | 1 | | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM155 |
| VBBRA157 | 0 | R$ 20,13 | 1 | | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM157 |
| VBBRA200 | R$ 12,91 | R$ 19,26 | 1 | | 0 | 5,56 | 11,11 | 0 | 16,70 | 0 | 0 | 0 | 0 | | -0.02 | 0,10 | R$ 0,10 | VBBRM200 |
| VBBRA180 | R$ 8,99 | R$ 18,32 | 1 | | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | | -0.06 | 0,70 | R$ 0,70 | VBBRM180 |
| VBBRA215 | R$ 9,10 | R$ 17,94 | 1 | | 0 | 0 | 0 | 0 | 18,10 | 0 | 0 | 0 | 0 | | -0.02 | 0,15 | R$ 0,15 | VBBRM215 |
| VBBRA25 | R$ 14,80 | R$ 14,86 | 1 | | 0 | 4,50 | 9,00 | 0 | 21,36 | 0 | 0 | 0 | -66,667 | | -0.02 | 0,07 | R$ 0,07 | VBBRM25 |
| VBBRA227 | 0 | R$ 13,91 | 1 | | 0 | 0 | 0 | 0 | 22,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM227 |
| VBBRA232 | 0 | R$ 13,44 | 1 | | 0 | 0 | 0 | 0 | 22,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM232 |
| VBBRA300 | R$ 10,35 | R$ 10,44 | 1 | | 0 | 5,75 | 0 | 11,50 | 26,03 | 0 | 0 | 0 | 0 | | -0.1 | 0,65 | R$ 0,65 | VBBRM300 |
| VBBRA266 | R$ 10,22 | R$ 10,22 | 0.99 | | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM266 |
| VBBRA284 | R$ 5,00 | R$ 8,79 | 1 | | 0 | 0 | 0 | 0 | 27,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM284 |
| VBBRA301 | 0 | R$ 6,90 | 1 | | 0 | 0 | 0 | 0 | 29,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM301 |
| VBBRA314 | 0 | R$ 5,72 | 1 | | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM314 |
| VBBRA316 | R$ 3,50 | R$ 5,48 | 1 | | 0 | 0 | 0 | 0 | 31,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM316 |
| VBBRA326 | R$ 5,80 | R$ 5,80 | 0.78 | | -4,132 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | | -0.28 | 3,00 | R$ 3,00 | VBBRM326 |
| VBBRA32 | R$ 6,17 | R$ 6,17 | 0.74 | | 0 | 0 | 0 | 0 | 32,28 | 0 | 0 | 0 | 0 | | -0.26 | 1,78 | R$ 1,78 | VBBRM32 |
| VBBRA331 | 0 | R$ 4,06 | 1 | | 0 | 0 | 0 | 0 | 32,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM331 |
| VBBRA356 | 0 | R$ 1,70 | 1 | | 0 | 0 | 0 | 0 | 35,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM356 |
| VBBRA361 | R$ 1,70 | R$ 1,70 | 0.71 | | 0 | 0 | 0 | 0 | 35,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRM361 |
| VBBRA385 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 0 | | -1 | 1,373 | 0 | VBBRM385 |
| VBBRA392 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,28 | 0 | 0 | 0 | 0 | | -1 | 2,082 | 0 | VBBRM392 |
| VBBRA470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,03 | 0 | 0 | 0 | 0 | | -1 | 9,409 | 0 | VBBRM470 |
| VBBRA485 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,53 | 0 | 0 | 0 | 0 | | -1 | 10,827 | 0 | VBBRM485 |
| VBBRA581 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,78 | 0 | 0 | 0 | 0 | | -1 | 19,571 | 0 | VBBRM581 |
| VBBRA636 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,28 | 0 | 0 | 0 | 0 | | -1 | 24,77 | 0 | VBBRM636 |
-0,114%