CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VBBRL345 | R$ 7,50 | R$ 7,50 | 0.64 | | 0 | 0,50 | 1,00 | 0 | 34,23 | 0 | 0 | 0 | 0 | | -0.4 | 3,73 | R$ 3,73 | VBBRX345 |
| VBBRL350 | R$ 5,36 | R$ 5,36 | 0.6 | | 0 | 0 | 0 | 0 | 34,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRX350 |
| VBBRL355 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,23 | 0 | 0 | 0 | 0 | | -1 | 0,108 | 0 | VBBRX355 |
| VBBRL360 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,73 | 0 | 0 | 0 | 0 | | -1 | 0,52 | 0 | VBBRX360 |
| VBBRL365 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,23 | 0 | 0 | 0 | 0 | | -1 | 0,932 | 0 | VBBRX365 |
| VBBRL370 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,73 | 0 | 0 | 0 | 0 | | -1 | 1,344 | 0 | VBBRX370 |
| VBBRL375 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,23 | 0 | 0 | 0 | 0 | | -1 | 1,756 | 0 | VBBRX375 |
| VBBRL380 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,73 | 0 | 0 | 0 | 0 | | -1 | 2,168 | 0 | VBBRX380 |
| VBBRL385 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,23 | 0 | 0 | 0 | 0 | | -1 | 2,579 | 0 | VBBRX385 |
| VBBRL390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,73 | 0 | 0 | 0 | 0 | | -1 | 2,991 | 0 | VBBRX390 |
| VBBRL395 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,23 | 0 | 0 | 0 | 0 | | -1 | 3,403 | 0 | VBBRX395 |
| VBBRL400 | 0 | 0 | 0 | | 0 | 0,35 | 0,70 | 0 | 39,73 | 0 | 0 | 0 | 0 | | -1 | 3,815 | 0 | VBBRX400 |
| VBBRL405 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,23 | 0 | 0 | 0 | 0 | | -1 | 4,227 | 0 | VBBRX405 |
| VBBRL410 | R$ 3,35 | R$ 3,35 | 0.45 | | 0 | 0,07 | 0,14 | 0 | 40,73 | 0 | 0 | 0 | 0 | | -1 | 4,639 | 0 | VBBRX410 |
| VBBRL415 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,23 | 0 | 0 | 0 | 0 | | -1 | 5,051 | 0 | VBBRX415 |
| VBBRL420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,73 | 0 | 0 | 0 | 0 | | -1 | 5,462 | 0 | VBBRX420 |
| VBBRL425 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,23 | 0 | 0 | 0 | 0 | | -1 | 5,874 | 0 | VBBRX425 |
| VBBRL430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,73 | 0 | 0 | 0 | 0 | | -1 | 6,286 | 0 | VBBRX430 |
| VBBRL435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,23 | 0 | 0 | 0 | 0 | | -1 | 6,698 | 0 | VBBRX435 |
| VBBRL440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,73 | 0 | 0 | 0 | 0 | | -1 | 7,11 | 0 | VBBRX440 |
| VBBRL445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,23 | 0 | 0 | 0 | 0 | | -1 | 7,522 | 0 | VBBRX445 |
| VBBRL450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,73 | 0 | 0 | 0 | 0 | | -1 | 7,933 | 0 | VBBRX450 |
| VBBRL455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,23 | 0 | 0 | 0 | 0 | | -1 | 8,345 | 0 | VBBRX455 |
| VBBRL460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,73 | 0 | 0 | 0 | 0 | | -1 | 8,757 | 0 | VBBRX460 |
| VBBRL465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,23 | 0 | 0 | 0 | 0 | | -1 | 9,169 | 0 | VBBRX465 |
+1,119%