Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/VBBR3

VBBR3 VIBRA ON

    • R$ 28,60

    -0,65 arrow -2,222%

    • R$ 30,02

      Máxima

    • R$ 28,60

      Mínima

    • 17.329.000,00

      Volume

    • 05/11/26, 18:05:43

      Último Negócio

    • R$ 29,32

      Abertura

    • R$ 507,31

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 35,66%

      IV (1a)

    • 31,47%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VBBRD141R$ 21,22R$ 21,220.9
000013,780000
000VBBRP141
VBBRD1380R$ 15,501
000013,870000
000VBBRP138
VBBRD1430R$ 15,021
000014,370000
000VBBRP143
VBBRD1460R$ 14,791
000014,620000
000VBBRP146
VBBRD1470R$ 14,641
000014,780000
000VBBRP147
VBBRD1480R$ 14,551
000014,870000
000VBBRP148
VBBRD1500R$ 14,401
000015,030000
000VBBRP150
VBBRD1510R$ 14,311
000015,120000
000VBBRP151
VBBRD1530R$ 14,081
000015,370000
000VBBRP153
VBBRD1560R$ 13,841
000015,620000
000VBBRP156
VBBRD222R$ 8,76R$ 8,760.9
-52,54600021,530000
000VBBRP222
VBBRD2380R$ 6,051
000023,870000
000VBBRP238
VBBRD2500R$ 5,661
000024,280000
-0.130,45R$ 0,45VBBRP250
VBBRD252R$ 8,02R$ 8,020.75
000024,530000
-0.150,53R$ 0,53VBBRP252
VBBRD257R$ 5,90R$ 5,900.8
000025,030000
-0.170,62R$ 0,62VBBRP257
VBBRD2550R$ 4,871
000025,120000
000VBBRP255
VBBRD2600R$ 4,391
000025,620000
000VBBRP260
VBBRD2650R$ 4,241
000025,780000
-0.140,35R$ 0,35VBBRP265
VBBRD262R$ 7,59R$ 7,590.71
000025,870000
-0.170,53R$ 0,53VBBRP262
VBBRD2730R$ 2,741
000027,370000
000VBBRP273
VBBRD2760R$ 2,501
000027,620000
000VBBRP276
VBBRD282R$ 5,41R$ 5,410.66
000027,870000
-0.040,02R$ 0,02VBBRP282
VBBRD2850R$ 2,031
000028,120000
000VBBRP285
VBBRD2900R$ 1,881
000028,2800,010,010
-0.331,31R$ 1,31VBBRP290
VBBRD292R$ 4,82R$ 4,820.62
000028,870000
-0.030,01R$ 0,01VBBRP292
VBBRD297R$ 4,24R$ 4,240.61
000029,030000
-0.270,37R$ 0,37VBBRP297
VBBRD295R$ 4,13R$ 4,130.61
000029,120000
-0.040,01R$ 0,01VBBRP295
VBBRD3000R$ 0,611
000029,620000
000VBBRP300
VBBRD3050R$ 0,461
000029,780000
-0.431,49R$ 1,49VBBRP305
VBBRD302R$ 3,95R$ 3,950.58
000029,870000
-0.080,01R$ 0,01VBBRP302
VBBRD307R$ 6,70R$ 6,700.62
000030,030000
-0.430,50R$ 0,50VBBRP307
VBBRD310R$ 3,20R$ 3,200.54
000030,620000
-10,331R$ 0,03VBBRP310
VBBRD312R$ 2,00R$ 2,000.5
000030,870000
-10,567R$ 0,01VBBRP312
VBBRD317R$ 8,90R$ 8,900.65
000031,030000
-10,718R$ 0,01VBBRP317
VBBRD311000
000031,120000
-10,8030VBBRP311
VBBRD335000
000032,780000
-12,3720VBBRP335
VBBRD350000
000034,620000
-14,110VBBRP350
VBBRD362R$ 0,01R$ 0,010.01
000035,870000
-0.578,362R$ 2,28VBBRP362
VBBRD365000
000036,120000
-15,5270VBBRP365
VBBRD383000
000038,370000
-17,6530VBBRP383
VBBRD393000
000039,370000
-18,5980VBBRP393
VBBRD417R$ 0,39R$ 0,390.13
000041,030000
-110,1670VBBRP417
VBBRD423R$ 2,85R$ 2,850.36
000042,030000
-111,1110VBBRP423
VBBRD497R$ 0,78R$ 0,780.16
000049,030000
-0.818,898R$ 9,54VBBRP497