CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VBBRD156 | 0 | R$ 20,76 | 1 | | 0 | 0 | 0 | 0 | 15,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRP156 |
| VBBRD222 | R$ 14,90 | R$ 15,05 | 1 | | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRP222 |
| VBBRD238 | 0 | R$ 13,22 | 1 | | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRP238 |
| VBBRD250 | 0 | R$ 12,53 | 1 | | 0 | 0 | 0 | 0 | 24,62 | 0 | 0 | 0 | 0 | | -0.07 | 0,45 | R$ 0,45 | VBBRP250 |
| VBBRD252 | R$ 8,02 | R$ 12,30 | 1 | | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | | -0.07 | 0,45 | R$ 0,45 | VBBRP252 |
| VBBRD255 | 0 | R$ 12,07 | 1 | | 0 | 0 | 0 | 0 | 25,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRP255 |
| VBBRD257 | R$ 5,90 | R$ 11,85 | 1 | | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | VBBRP257 |
| VBBRD260 | 0 | R$ 11,62 | 1 | | 0 | 0 | 0 | 0 | 25,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRP260 |
| VBBRD262 | R$ 7,59 | R$ 11,39 | 1 | | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | | -0.09 | 0,53 | R$ 0,53 | VBBRP262 |
| VBBRD265 | 0 | R$ 11,16 | 1 | | 0 | 0 | 0 | 0 | 26,12 | 0 | 0 | 0 | 0 | | -0.12 | 0,95 | R$ 0,95 | VBBRP265 |
| VBBRD276 | 0 | R$ 9,79 | 1 | | 0 | 0 | 0 | 0 | 27,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRP276 |
| VBBRD282 | R$ 5,41 | R$ 9,56 | 1 | | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | VBBRP282 |
| VBBRD285 | 0 | R$ 9,33 | 1 | | 0 | 0 | 0 | 0 | 28,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRP285 |
| VBBRD290 | 0 | R$ 8,87 | 1 | | 0 | 0 | 0 | 0 | 28,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRP290 |
| VBBRD292 | R$ 4,82 | R$ 8,64 | 1 | | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | VBBRP292 |
| VBBRD295 | R$ 4,13 | R$ 8,42 | 1 | | 0 | 0 | 0 | 0 | 29,12 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | VBBRP295 |
| VBBRD297 | R$ 4,24 | R$ 8,19 | 1 | | 0 | 0 | 0 | 0 | 29,37 | 0 | 0 | 0 | 0 | | -0.21 | 2,25 | R$ 2,25 | VBBRP297 |
| VBBRD300 | 0 | R$ 7,96 | 1 | | 0 | 0 | 0 | 0 | 29,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRP300 |
| VBBRD302 | R$ 3,95 | R$ 7,73 | 1 | | 0 | 0 | 0 | 0 | 29,87 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | VBBRP302 |
| VBBRD305 | 0 | R$ 7,50 | 1 | | 0 | 0 | 0 | 0 | 30,12 | 0 | 0 | 0 | 0 | | -0.19 | 1,49 | R$ 1,49 | VBBRP305 |
| VBBRD307 | R$ 4,80 | R$ 7,27 | 1 | | 0 | 0 | 0 | 0 | 30,37 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | VBBRP307 |
| VBBRD310 | R$ 3,20 | R$ 7,04 | 1 | | 0 | 0 | 0 | 0 | 30,62 | 0 | 0 | 0 | 0 | | -0.02 | 0,03 | R$ 0,03 | VBBRP310 |
| VBBRD312 | R$ 2,00 | R$ 6,82 | 1 | | 0 | 0 | 0 | 0 | 30,87 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | VBBRP312 |
| VBBRD311 | 0 | R$ 6,59 | 1 | | 0 | 0 | 0 | 0 | 31,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRP311 |
| VBBRD317 | R$ 5,00 | R$ 6,36 | 1 | | 0 | 0 | 0 | 0 | 31,37 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | VBBRP317 |
| VBBRD335 | 0 | R$ 4,76 | 1 | | 0 | 1,57 | 3,14 | 0 | 33,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRP335 |
| VBBRD350 | 0 | R$ 3,39 | 1 | | 0 | 0 | 0 | 0 | 34,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRP350 |
| VBBRD362 | R$ 0,01 | R$ 2,24 | 1 | | 0 | 0 | 0 | 0 | 35,87 | 0 | 0 | 0 | 0 | | -0.35 | 2,28 | R$ 2,28 | VBBRP362 |
| VBBRD365 | 0 | R$ 2,01 | 1 | | 0 | 0 | 0 | 0 | 36,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRP365 |
| VBBRD417 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,37 | 0 | 0 | 0 | 0 | | -1 | 2,788 | 0 | VBBRP417 |
| VBBRD497 | R$ 0,60 | R$ 0,60 | 0.16 | | 0 | 0 | 0 | 0 | 49,37 | 0 | 0 | 0 | 0 | | -1 | 10,105 | 0 | VBBRP497 |
-0,114%