VBBR3 VIBRA ON
- R$ 28,60
0
+0%- R$ 30,02
Máxima
- R$ 28,60
Mínima
- 17.329.000,00
Volume
- 06/11/26, 09:45:00
Último Negócio
- R$ 29,32
Abertura
- R$ 507,31
Volume Financeiro
- R$ 30,02
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 47,95%
IV (1a)
- 31,50%
EWMA (1a)
- 1,08
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBBRF985 | 0 | R$ 19,50 | 1 | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR985 | ||
| VBBRF138 | 0 | R$ 15,80 | 1 | 0 | 0 | 0 | 0 | 13,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR138 | ||
| VBBRF141 | 0 | R$ 15,57 | 1 | 0 | 0 | 0 | 0 | 14,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR141 | ||
| VBBRF143 | 0 | R$ 15,34 | 1 | 0 | 0 | 0 | 0 | 14,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR143 | ||
| VBBRF146 | 0 | R$ 15,11 | 1 | 0 | 0 | 0 | 0 | 14,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR146 | ||
| VBBRF148 | 0 | R$ 14,88 | 1 | 0 | 0 | 0 | 0 | 14,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR148 | ||
| VBBRF151 | 0 | R$ 14,65 | 1 | 0 | 0 | 0 | 0 | 15,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR151 | ||
| VBBRF180 | R$ 18,80 | R$ 18,80 | 0.87 | 0 | 0 | 0 | 0 | 17,71 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | VBBRR180 | ||
| VBBRF252 | R$ 12,77 | R$ 12,77 | 0.77 | 0 | 0 | 0 | 0 | 24,51 | 0 | 0 | 0 | 0 | -0.11 | 0,36 | R$ 0,36 | VBBRR252 | ||
| VBBRF254 | 0 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 24,76 | 0 | 0 | 0 | 0 | -0.17 | 0,78 | R$ 0,78 | VBBRR254 | ||
| VBBRF273 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 27,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR273 | ||
| VBBRF291 | 0 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 29,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR291 | ||
| VBBRF296 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 29,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRR296 | ||
| VBBRF330 | R$ 9,60 | R$ 9,60 | 0.66 | 0 | 0 | 0 | 0 | 32,01 | 0 | 0 | 0 | 0 | -0.48 | 4,00 | R$ 4,00 | VBBRR330 | ||
| VBBRF321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,10 | 0 | 0 | 0 | 0 | -1 | 1,064 | 0 | VBBRR321 | ||
| VBBRF335 | R$ 10,06 | R$ 10,06 | 0.67 | 0 | 0 | 0 | 0 | 32,51 | 0 | 1,54 | 0,77 | 0 | -0.55 | 3,33 | R$ 3,33 | VBBRR335 | ||
| VBBRF340 | R$ 10,50 | R$ 10,50 | 0.67 | 0 | 0 | 0 | 0 | 33,01 | 0 | 0 | 0 | 0 | -1 | 1,905 | 0 | VBBRR340 | ||
| VBBRF345 | R$ 9,04 | R$ 9,04 | 0.64 | 0 | 0 | 0 | 0 | 33,51 | 0 | 0 | 0 | 0 | -0.99 | 2,37 | R$ 2,14 | VBBRR345 | ||
| VBBRF350 | R$ 7,81 | R$ 7,81 | 0.61 | 0 | 0 | 0 | 0 | 34,01 | 0 | 0 | 0 | 0 | -1 | 2,829 | 0 | VBBRR350 | ||
| VBBRF355 | R$ 9,10 | R$ 9,10 | 0.63 | 0 | 0 | 0 | 0 | 34,51 | 0 | 0 | 0 | 0 | -1 | 3,291 | 0 | VBBRR355 | ||
| VBBRF360 | R$ 4,40 | R$ 4,40 | 0.5 | 0 | 0 | 0 | 0 | 35,35 | 0 | 0 | 0 | 0 | -1 | 4,067 | 0 | VBBRR360 | ||
| VBBRF365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,85 | 0 | 0 | 0 | 0 | -1 | 4,529 | 0 | VBBRR365 | ||
| VBBRF370 | R$ 5,29 | R$ 5,29 | 0.52 | 0 | 0 | 0 | 0 | 36,01 | 0 | 0 | 0 | 0 | -1 | 4,677 | 0 | VBBRR370 | ||
| VBBRF375 | R$ 1,50 | R$ 1,50 | 0.33 | 0 | 0 | 0 | 0 | 36,51 | 0 | 0 | 0 | 0 | -1 | 5,139 | 0 | VBBRR375 | ||
| VBBRF380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,35 | 0 | 0 | 0 | 0 | -1 | 5,915 | 0 | VBBRR380 | ||
| VBBRF385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,85 | 0 | 0 | 0 | 0 | -1 | 6,377 | 0 | VBBRR385 | ||
| VBBRF390 | R$ 2,84 | R$ 2,84 | 0.4 | 0 | 0 | 0 | 0 | 38,35 | 0 | 0 | 0 | 0 | -1 | 6,84 | 0 | VBBRR390 | ||
| VBBRF395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,85 | 0 | 0 | 0 | 0 | -1 | 7,302 | 0 | VBBRR395 | ||
| VBBRF400 | R$ 2,91 | R$ 2,91 | 0.39 | 0 | 0 | 0 | 0 | 39,35 | 0 | 0 | 0 | 0 | -1 | 7,764 | 0 | VBBRR400 | ||
| VBBRF405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,85 | 0 | 0 | 0 | 0 | -1 | 8,226 | 0 | VBBRR405 | ||
| VBBRF410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,35 | 0 | 0 | 0 | 0 | -1 | 8,688 | 0 | VBBRR410 | ||
| VBBRF415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,51 | 0 | 0 | 0 | 0 | -1 | 8,836 | 0 | VBBRR415 | ||
| VBBRF420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,01 | 0 | 0 | 0 | 0 | -1 | 9,298 | 0 | VBBRR420 | ||
| VBBRF425 | R$ 3,54 | R$ 3,54 | 0.41 | 0 | 0 | 0 | 0 | 41,51 | 0 | 0 | 0 | 0 | -1 | 9,76 | 0 | VBBRR425 | ||
| VBBRF430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,01 | 0 | 0 | 0 | 0 | -1 | 10,222 | 0 | VBBRR430 | ||
| VBBRF435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,51 | 0 | 0 | 0 | 0 | -1 | 10,684 | 0 | VBBRR435 | ||
| VBBRF440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,01 | 0 | 0 | 0 | 0 | -1 | 11,146 | 0 | VBBRR440 | ||
| VBBRF445 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,51 | 0 | 0 | 0 | 0 | -1 | 11,608 | 0 | VBBRR445 | ||
| VBBRF450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,01 | 0 | 0 | 0 | 0 | -1 | 12,07 | 0 | VBBRR450 | ||
| VBBRF491 | R$ 1,45 | R$ 1,45 | 0.23 | 0 | 0 | 0 | 0 | 48,76 | 0 | 0 | 0 | 0 | -1 | 16,459 | 0 | VBBRR491 | ||
| VBBRF566 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,60 | 0 | 0 | 0 | 0 | -1 | 23,704 | 0 | VBBRR566 |