CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VBBRF252 | R$ 7,38 | R$ 7,38 | 0.86 | | 1,374 | 0 | 0 | 0 | 25,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR252 |
| VBBRF254 | 0 | R$ 6,51 | 1 | | 0 | 0 | 0 | 0 | 25,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR254 |
| VBBRF330 | R$ 3,00 | R$ 3,00 | 0.56 | | 0 | 0 | 0 | 0 | 32,73 | 0 | 0 | 0 | 0 | | -0.42 | 4,00 | R$ 4,00 | VBBRR330 |
| VBBRF335 | R$ 4,47 | R$ 4,47 | 0.57 | | 0 | 0 | 0 | 0 | 33,23 | 0 | 0 | 0 | 0 | | -1 | 0,299 | 0 | VBBRR335 |
| VBBRF340 | R$ 3,98 | R$ 3,98 | 0.55 | | 0 | 0 | 0 | 0 | 33,73 | 0 | 0 | 0 | 0 | | -1 | 0,739 | 0 | VBBRR340 |
| VBBRF345 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,23 | 0 | 0 | 0 | 0 | | -1 | 1,178 | 0 | VBBRR345 |
| VBBRF350 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,73 | 0 | 0 | 0 | 0 | | -1 | 1,618 | 0 | VBBRR350 |
| VBBRF355 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,23 | 0 | 0 | 0 | 0 | | -1 | 2,057 | 0 | VBBRR355 |
| VBBRF360 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,73 | 0 | 0 | 0 | 0 | | -1 | 2,497 | 0 | VBBRR360 |
| VBBRF365 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,23 | 0 | 0 | 0 | 0 | | -1 | 2,936 | 0 | VBBRR365 |
| VBBRF370 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,73 | 0 | 0 | 0 | 0 | | -1 | 3,376 | 0 | VBBRR370 |
| VBBRF375 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,23 | 0 | 0 | 0 | 0 | | -1 | 3,815 | 0 | VBBRR375 |
| VBBRF380 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,73 | 0 | 0 | 0 | 0 | | -1 | 4,255 | 0 | VBBRR380 |
| VBBRF385 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,23 | 0 | 0 | 0 | 0 | | -1 | 4,694 | 0 | VBBRR385 |
| VBBRF390 | R$ 2,84 | R$ 2,84 | 0.42 | | 0 | 0 | 0 | 0 | 38,73 | 0 | 0 | 0 | 0 | | -1 | 5,134 | 0 | VBBRR390 |
| VBBRF395 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,23 | 0 | 0 | 0 | 0 | | -1 | 5,573 | 0 | VBBRR395 |
| VBBRF400 | R$ 2,91 | R$ 2,91 | 0.41 | | 0 | 0 | 0 | 0 | 39,73 | 0 | 0 | 0 | 0 | | -1 | 6,013 | 0 | VBBRR400 |
| VBBRF405 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,23 | 0 | 0 | 0 | 0 | | -1 | 6,452 | 0 | VBBRR405 |
| VBBRF410 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,73 | 0 | 0 | 0 | 0 | | -1 | 6,892 | 0 | VBBRR410 |
| VBBRF415 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,23 | 0 | 0 | 0 | 0 | | -1 | 7,331 | 0 | VBBRR415 |
| VBBRF420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,73 | 0 | 0 | 0 | 0 | | -1 | 7,771 | 0 | VBBRR420 |
| VBBRF425 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,23 | 0 | 0 | 0 | 0 | | -1 | 8,21 | 0 | VBBRR425 |
| VBBRF430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,73 | 0 | 0 | 0 | 0 | | -1 | 8,65 | 0 | VBBRR430 |
| VBBRF435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,23 | 0 | 0 | 0 | 0 | | -1 | 9,089 | 0 | VBBRR435 |
| VBBRF440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,73 | 0 | 0 | 0 | 0 | | -1 | 9,529 | 0 | VBBRR440 |
| VBBRF445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,23 | 0 | 0 | 0 | 0 | | -1 | 9,968 | 0 | VBBRR445 |
| VBBRF450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,73 | 0 | 0 | 0 | 0 | | -1 | 10,408 | 0 | VBBRR450 |
+1,119%