CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VBBRF985 | 0 | R$ 26,24 | 1 | | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR985 |
| VBBRF180 | R$ 1,82 | R$ 18,90 | 1 | | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | | -0.01 | 0,05 | R$ 0,05 | VBBRR180 |
| VBBRF252 | R$ 12,77 | R$ 12,82 | 1 | | 0 | 0 | 0 | 0 | 24,85 | 0 | 0 | 0 | 0 | | -0.08 | 0,58 | R$ 0,58 | VBBRR252 |
| VBBRF254 | 0 | R$ 12,60 | 1 | | 0 | 0 | 0 | 0 | 25,10 | 0 | 0 | 0 | 0 | | -0.1 | 0,78 | R$ 0,78 | VBBRR254 |
| VBBRF291 | 0 | R$ 9,02 | 1 | | 0 | 0 | 0 | 0 | 29,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR291 |
| VBBRF296 | 0 | R$ 8,57 | 1 | | 0 | 0 | 0 | 0 | 29,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR296 |
| VBBRF330 | R$ 6,97 | R$ 6,97 | 0.83 | | 0 | 0 | 0 | 0 | 32,35 | 0 | 0,49 | 0,25 | 0 | | -0.27 | 4,00 | R$ 4,00 | VBBRR330 |
| VBBRF335 | R$ 7,47 | R$ 7,47 | 0.76 | | 0 | 0 | 0 | 0 | 32,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR335 |
| VBBRF340 | R$ 6,02 | R$ 6,02 | 0.81 | | 0 | 0 | 0 | 0 | 33,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR340 |
| VBBRF345 | R$ 5,87 | R$ 5,87 | 0.78 | | 0 | 0 | 0 | 0 | 33,85 | 0 | 0 | 0 | 0 | | -0.27 | 2,14 | R$ 2,14 | VBBRR345 |
| VBBRF350 | R$ 6,62 | R$ 6,62 | 0.72 | | 0 | 0 | 0 | 0 | 34,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR350 |
| VBBRF355 | 0 | R$ 3,87 | 1 | | 0 | 0 | 0 | 0 | 34,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR355 |
| VBBRF360 | R$ 5,65 | R$ 5,65 | 0.69 | | 0 | 0 | 0 | 0 | 35,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR360 |
| VBBRF365 | 0 | R$ 2,98 | 1 | | 0 | 0 | 0 | 0 | 35,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR365 |
| VBBRF370 | R$ 5,29 | R$ 5,29 | 0.66 | | 0 | 0 | 0 | 0 | 36,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR370 |
| VBBRF375 | R$ 4,70 | R$ 4,70 | 0.64 | | 0 | 0 | 0 | 0 | 36,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR375 |
| VBBRF380 | 0 | R$ 1,64 | 1 | | 0 | 0 | 0 | 0 | 37,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR380 |
| VBBRF385 | 0 | R$ 1,19 | 1 | | 0 | 0 | 0 | 0 | 37,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR385 |
| VBBRF390 | R$ 2,84 | R$ 2,84 | 0.58 | | 0 | 0 | 0 | 0 | 38,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR390 |
| VBBRF395 | 0 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 38,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRR395 |
| VBBRF400 | R$ 2,91 | R$ 2,91 | 0.53 | | 0 | 0 | 0 | 0 | 39,35 | 0 | 0 | 0 | 0 | | -1 | 0,151 | 0 | VBBRR400 |
| VBBRF405 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,85 | 0 | 0 | 0 | 0 | | -1 | 0,598 | 0 | VBBRR405 |
| VBBRF410 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,35 | 0 | 0 | 0 | 0 | | -1 | 1,045 | 0 | VBBRR410 |
| VBBRF415 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,85 | 0 | 0 | 0 | 0 | | -1 | 1,493 | 0 | VBBRR415 |
| VBBRF420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,35 | 0 | 0 | 0 | 0 | | -1 | 1,94 | 0 | VBBRR420 |
| VBBRF425 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,85 | 0 | 0 | 0 | 0 | | -1 | 2,387 | 0 | VBBRR425 |
| VBBRF430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,35 | 0 | 0 | 0 | 0 | | -1 | 2,834 | 0 | VBBRR430 |
| VBBRF435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,85 | 0 | 0 | 0 | 0 | | -1 | 3,282 | 0 | VBBRR435 |
| VBBRF440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,35 | 0 | 0 | 0 | 0 | | -1 | 3,729 | 0 | VBBRR440 |
| VBBRF445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,85 | 0 | 0 | 0 | 0 | | -1 | 4,176 | 0 | VBBRR445 |
| VBBRF450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,35 | 0 | 0 | 0 | 0 | | -1 | 4,624 | 0 | VBBRR450 |
| VBBRF566 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,60 | 0 | 0 | 0 | 0 | | -1 | 15,582 | 0 | VBBRR566 |
-0,114%