CMIN3 - CSNMINERACAOON: Opções e cotação

INÍCIO /CMIN3

CMIN3 CSNMINERACAOON

-0,34 -6,489%
- R$ 5,21
  Máxima
- R$ 4,87
  Mínima
- 7.533.800,00
  Volume
- 05/11/26, 18:05:36
  Último Negócio
- R$ 5,21
  Abertura
- R$ 37,27
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

39,00%
Desvio Padrão (1a)
56,59%
IV (1a)

48,46%
EWMA (1a)
1,08
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/04/2027 - 111 dias

21/05/2027 - 135 dias

18/06/2027 - 154 dias

17/12/2027 - 280 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
CMINL860	0	R$ 4,05	1	0	0	0	0	0,86	0	0	0	0	0	0	0	CMINX860
CMINL176	0	R$ 3,17	1	0	0	0	0	1,76	0	0	0	0	0	0	0	CMINX176
CMINL276	0	R$ 2,18	1	0	0	0	0	2,76	0	0	0	0	0	0	0	CMINX276
CMINL371	R$ 0,86	R$ 1,25	1	0	0	0	0	3,71	0,11	0	0,06	0	0	0	0	CMINX371
CMINL381	0	R$ 1,15	1	0	0	0	0	3,81	0,06	0	0,03	0	-0.1	0,06	R$ 0,06	CMINX381
CMINL391	0	R$ 1,05	1	0	0	0	0	3,91	0	0	0	-14,286	-0.11	0,06	R$ 0,06	CMINX391
CMINL396	R$ 0,83	R$ 1,00	1	-30,833	0	0	0	3,96	0,20	0,03	0,12	0	-0.12	0,07	R$ 0,07	CMINX396
CMINL411	R$ 0,82	R$ 0,86	1	54,717	0	0	0	4,11	0	0	0	0	-0.15	0,09	R$ 0,09	CMINX411
CMINL421	R$ 0,69	R$ 0,76	1	-37,838	0	0	0	4,21	0	0,06	0,03	85,714	-0.19	0,13	R$ 0,13	CMINX421
CMINL431	R$ 0,64	R$ 0,66	1	-36,634	0	0	0	4,31	0,24	0	0,12	100,00	-0.22	0,16	R$ 0,16	CMINX431
CMINL50	R$ 0,54	R$ 0,56	1	-40,659	1,22	0	2,44	4,41	0,54	0,06	0,30	72,727	-0.26	0,19	R$ 0,19	CMINX50
CMINL451	R$ 0,48	R$ 0,48	0.9	-32,394	0	0	0	4,51	0	0,01	0,01	29,412	-0.29	0,22	R$ 0,22	CMINX451
CMINL456	0	R$ 0,41	1	0	0	0	0	4,56	0	0	0	0	0	0	0	CMINX456
CMINL461	R$ 0,42	R$ 0,42	0.8	-34,375	0,44	0	0,88	4,61	0,60	0,01	0,31	87,50	-0.33	0,30	R$ 0,30	CMINX461
CMINL470	R$ 0,41	R$ 0,41	0.68	-26,786	0,01	0,01	0	4,71	0	0	0	6,452	-0.36	0,33	R$ 0,33	CMINX470
CMINL517	R$ 0,34	R$ 0,34	0.63	-33,333	0,98	0,05	1,90	4,81	0	0,05	0,03	56,00	-0.4	0,39	R$ 0,39	CMINX517
CMINL490	R$ 0,32	R$ 0,32	0.6	-33,333	0,01	0,01	0	4,86	0	0,01	0,01	0	-0.41	0,48	R$ 0,48	CMINX490
CMINL527	R$ 0,25	R$ 0,25	0.57	-47,917	0,30	0,10	0,50	4,91	0	0,20	0,10	74,074	-0.43	0,47	R$ 0,47	CMINX527
CMINL496	R$ 0,25	R$ 0,25	0.54	-47,917	0	0	0	4,96	0	0	0	8,696	-0.44	0,50	R$ 0,50	CMINX496
CMINL501	R$ 0,23	R$ 0,23	0.51	-48,889	0,56	0,15	0,98	5,01	0	0,30	0,15	35,135	-0.46	0,50	R$ 0,50	CMINX501
CMINL511	R$ 0,19	R$ 0,19	0.44	-56,818	0,18	0	0,36	5,11	0	0	0	31,818	-0.49	0,58	R$ 0,58	CMINX511
CMINL521	R$ 0,16	R$ 0,16	0.39	-48,387	0,26	0,13	0,38	5,21	0	0	0	0	-0.5	0,73	R$ 0,73	CMINX521
CMINL531	R$ 0,16	R$ 0,16	0.36	-42,857	0,21	0,01	0,40	5,31	0	0	0	45,098	-0.54	0,74	R$ 0,74	CMINX531
CMINL577	R$ 0,13	R$ 0,13	0.31	-50,00	0,34	0,12	0,56	5,41	0	0,22	0,11	47,273	-0.56	0,81	R$ 0,81	CMINX577
CMINL551	R$ 0,12	R$ 0,12	0.28	-47,826	0,28	0	0,56	5,51	0	0	0	45,161	-0.58	0,90	R$ 0,90	CMINX551
CMINL561	R$ 0,10	R$ 0,10	0.24	-54,545	0,01	0,01	0	5,61	0	0	0	10,112	-0.6	0,98	R$ 0,98	CMINX561
CMINL571	R$ 0,09	R$ 0,09	0.22	-57,143	0,26	0,01	0,50	5,71	0	0	0	-7,692	-0.61	1,08	R$ 1,08	CMINX571
CMINL581	R$ 0,08	R$ 0,08	0.19	-55,556	0,89	0,03	1,75	5,81	0	0	0	-13,821	-0.67	1,06	R$ 1,06	CMINX581
CMINL591	R$ 0,40	R$ 0,40	0.39	0	0	0	0	5,91	0	0	0	0	-1	0,916	0	CMINX591
CMINL601	R$ 0,07	R$ 0,07	0.16	-56,25	0,07	0	0,13	6,01	0	0	0	35,00	-0.65	1,35	R$ 1,35	CMINX601
CMINL611	0	0	0	0	0	0	0	6,11	0	0	0	0	-1	1,113	0	CMINX611
CMINL621	R$ 0,06	R$ 0,06	0.14	-50,00	0	0	0	6,21	0	0	0	0	-1	1,212	0	CMINX621
CMINL631	R$ 0,42	R$ 0,42	0.37	0	0	0	0	6,31	0	0	0	0	-1	1,31	0	CMINX631
CMINL700	R$ 0,04	R$ 0,04	0.1	33,333	0,01	0,01	0	6,41	0	0,18	0,09	0	-0.99	1,41	R$ 1,41	CMINX700
CMINL651	R$ 0,04	R$ 0,04	0.1	33,333	0,10	0,01	0,18	6,51	0	0	0	0	-0.67	1,86	R$ 1,86	CMINX651
CMINL661	R$ 0,03	R$ 0,03	0.08	0	0	0	0	6,61	0	0	0	0	-1	1,605	0	CMINX661
CMINL681	0	0	0	0	0	0	0	6,81	0	0	0	0	-0.89	1,86	R$ 1,86	CMINX681
CMINL701	0	0	0	0	0,01	0,02	0	7,01	0	0	0	0	-1	1,999	0	CMINX701
CMINL721	0	0	0	0	0	0	0	7,21	0	0	0	0	-1	2,196	0	CMINX721
CMINL741	0	0	0	0	0	0	0	7,41	0	0	0	0	-1	2,392	0	CMINX741
CMINL761	0	0	0	0	0	0	0	7,61	0	0	0	0	-1	2,589	0	CMINX761
CMINL771	R$ 0,10	R$ 0,10	0.14	0	0,10	0	0,19	7,71	0	0	0	0	-1	2,688	0	CMINX771
CMINL801	0	0	0	0	0	0	0	8,01	0	0	0	0	-1	2,983	0	CMINX801
CMINL821	0	0	0	0	0	0	0	8,21	0	0	0	0	-0.96	3,20	R$ 3,20	CMINX821
CMINL841	0	0	0	0	0	0	0	8,41	0	0	0	0	-1	3,377	0	CMINX841
CMINL861	0	0	0	0	0	0	0	8,61	0	0	0	0	-1	3,573	0	CMINX861
CMINL871	R$ 0,15	R$ 0,15	0.16	0	0	0	0	8,71	0	0	0	0	-1	3,672	0	CMINX871
CMINL901	0	0	0	0	0	0	0	9,01	0	0	0	0	-1	3,967	0	CMINX901
CMINL921	0	0	0	0	0	0	0	9,21	0	0	0	0	-1	4,164	0	CMINX921
CMINL941	0	0	0	0	0	0	0	9,41	0	0	0	0	-1	4,361	0	CMINX941
CMINL961	0	0	0	0	0	0	0	9,61	0	0	0	0	-1	4,558	0	CMINX961
CMINL971	0	0	0	0	0	0	0	9,71	0	0	0	0	-1	4,656	0	CMINX971
CMINL981	0	0	0	0	0	0	0	9,81	0	0	0	0	-1	4,754	0	CMINX981
CMINL105	0	0	0	0	0	0	0	10,51	0	0	0	0	-1	5,443	0	CMINX105
CMINL110	0	0	0	0	0,05	0	0,10	11,01	0	0	0	0	-1	5,935	0	CMINX110
CMINL120	R$ 0,02	R$ 0,02	0.03	0	0,01	0	0,01	12,01	0	0	0	0	-1	6,92	0	CMINX120

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 281,91 -16.563%
AAPL34	R$ 94,72 -1.814%
ABCB4	R$ 22,74 -1.13%
ABEV3	R$ 15,48 1.508%
AERI3	R$ 1,88 -0.529%
AGRO3	R$ 18,02 -0.607%
ALOS3	R$ 25,05 0.764%
ALPA4	R$ 12,66 -2.765%
ALUP11	R$ 32,15 -1.471%
AMAR3	R$ 0,75 -2.597%
AMBP3	R$ 0,14 0%
AMZO34	R$ 71,43 -1.855%
ANIM3	R$ 2,39 3.017%
ARML3	R$ 3,08 -3.145%
ASAI3	R$ 8,45 4.321%
ASML34	R$ 136,78 -7.123%
AUAU3	R$ 3,92 1.292%
AUAU99	R$ 4,58 0%
AURA33	R$ 132,85 0.973%
AURE3	R$ 11,18 1.729%
AXIA3	R$ 47,69 0.231%
AXIA98	R$ 60,13 0%
AXIA98	R$ 60,13 0%
AXIA99	R$ 66,07 0%
AXIA99	R$ 66,07 0%
AZZA3	R$ 14,06 0.644%
B3SA3	R$ 14,36 0.42%
BABA34	R$ 21,12 3.835%
BACW39	R$ 83,45 -3.358%
BBAS3	R$ 16,49 0%
BBDC3	R$ 12,69 -1.322%
BBDC4	R$ 13,77 -2.063%
BBSE3	R$ 37,90 0.397%
BEEF3	R$ 2,54 -2.682%
BEEM39	R$ 53,16 -4.936%
BERK34	R$ 157,13 -1.176%
BHIA3	R$ 0,69 -1.429%
BIAU39	R$ 105,77 1.439%
BITH11	R$ 94,70 -4.363%
BLAU3	R$ 8,60 -0.348%
BMGB4	R$ 5,47 -0.906%
BMOB3	R$ 24,07 -2.194%
BOVA11	R$ 163,03 -1.086%
BOVB11	R$ 170,33 -0.913%
BOVV11	R$ 171,65 -0.924%
BOVX11	R$ 17,07 -0.986%
BPAC11	R$ 53,88 -0.259%
BRAP4	R$ 18,88 1.288%
BRAV3	R$ 15,76 -1.562%
BRAX11	R$ 139,18 -0.635%
BRKM5	R$ 3,03 -0.656%
BRSR6	R$ 12,61 -1.02%
CAML3	R$ 4,13 0.732%
CASH3	R$ 3,94 -9.007%
CBAV3	R$ 11,25 -0.266%
CEAB3	R$ 7,44 9.251%
CHVX34	R$ 117,16 -0.98%
CMIG3	R$ 16,65 0.543%
CMIG4	R$ 10,16 -0.392%
CMIN3	R$ 4,90 -6.489%
COCA34	R$ 87,40 -0.682%
COGN3	R$ 1,39 -2.797%
CPFE3	R$ 42,20 -1.032%
CPLE3	R$ 14,45 -0.96%
CPLE99	R$ 15,36 0%
CPLE99	R$ 15,36 0%
CSAN3	R$ 2,50 4.603%
CSMG3	R$ 48,95 -0.891%
CSNA3	R$ 4,05 -0.735%
CURY3	R$ 26,65 0.263%
CVCB3	R$ 0,82 1.235%
CXSE3	R$ 20,95 0.915%
CYRE3	R$ 18,19 2.134%
CYRE99	R$ 20,99 0%
DASA3	R$ 2,95 1.027%
DIRR3	R$ 8,36 -0.83%
DXCO3	R$ 4,58 -5.761%
E1MR34	R$ 75,28 0%
ECOM3	R$ 0,87 0%
ECOR3	R$ 4,88 -5.792%
EGIE3	R$ 26,64 -0.187%
EMBJ3	R$ 101,75 -4.96%
ENEV3	R$ 26,32 0.19%
ENGI11	R$ 44,79 0.112%
ENJU3	R$ 6,70 -0.888%
EQTL3	R$ 33,18 -0.271%
ESPA3	R$ 4,75 -3.651%
EVEN3	R$ 3,41 0%
EXXO34	R$ 113,77 -1.447%
EZTC3	R$ 9,14 -3.789%
FESA4	R$ 5,01 -1.572%
FLRY3	R$ 20,27 -2.125%
GFSA3	R$ 0,22 0%
GGBR4	R$ 23,99 -3.577%
GGPS3	R$ 10,36 -5.388%
GMAT3	R$ 3,71 5.099%
GMCO34	R$ 122,40 -2.532%
GOAU4	R$ 10,69 -3.083%
GOGL34	R$ 128,94 -2.34%
GOLD11	R$ 23,37 1.476%
GRND3	R$ 3,71 1.09%
GSGI34	R$ 159,14 -6.663%
HAPV3	R$ 4,18 2.703%
HASH11	R$ 53,76 -4.95%
HBOR3	R$ 1,47 2.083%
HBSA3	R$ 2,95 -3.909%
HYPE3	R$ 21,86 0.877%
IFCM3	R$ 1,22 0%
IGTI11	R$ 22,81 -0.175%
INBR34	R$ 20,99 -3.892%
INTB3	R$ 14,40 0.699%
IRBR3	R$ 57,11 -2.343%
ISAE4	R$ 25,71 0.156%
ITLC34	R$ 48,44 -7.786%
ITSA4	R$ 12,82 0%
ITUB3	R$ 44,35 -0.561%
ITUB4	R$ 39,97 0.655%
IVVB11	R$ 455,70 -3.838%
JALL3	R$ 1,99 -1.97%
JBSS32	R$ 69,63 -0.812%
JHSF3	R$ 9,44 -1.255%
JNJB34	R$ 99,69 -0.687%
JPMC34	R$ 185,19 -3.517%
KEPL3	R$ 6,69 0.45%
KLBN11	R$ 17,71 -2.046%
LAVV3	R$ 7,41 -0.269%
LEVE3	R$ 31,14 -0.954%
LILY34	R$ 253,67 -2.341%
LJQQ3	R$ 1,10 -2.655%
LOGG3	R$ 20,20 -2.651%
LOGN3	R$ 23,50 2.174%
LREN3	R$ 9,53 1.491%
LWSA3	R$ 3,16 1.282%
M1TA34	R$ 119,54 -2.249%
MATD3	R$ 4,52 -1.31%
MBRF3	R$ 15,63 -1.76%
MCDC34	R$ 76,31 -0.079%
MDIA3	R$ 16,35 0.061%
MDNE3	R$ 16,04 -4.353%
MEAL3	R$ 0,78 -2.5%
MELI34	R$ 69,31 -6.084%
MGLU3	R$ 5,43 -1.273%
MILS3	R$ 16,14 -0.555%
MLAS3	R$ 2,00 2.564%
MOTV3	R$ 14,58 0%
MOVI3	R$ 5,91 -0.337%
MRVE3	R$ 4,10 1.485%
MSFT34	R$ 122,80 -2.656%
MTRE3	R$ 3,01 0%
MULT3	R$ 26,24 -0.794%
MYPK3	R$ 9,42 9.918%
N1VO34	R$ 27,40 -5.777%
NASD11	R$ 20,37 -5.869%
NATU3	R$ 5,35 -1.292%
NFLX34	R$ 7,27 -0.137%
NVDC34	R$ 20,87 -8.745%
ONCO3	R$ 0,87 12.987%
ORVR3	R$ 16,98 3.41%
OXYP34	R$ 52,23 0.192%
P1GR34	R$ 63,91 0%
PAGS34	R$ 8,34 -2.113%
PASS3	R$ 19,58 2.998%
PCAR3	R$ 2,39 3.913%
PETR3	R$ 51,78 -3.034%
PETR4	R$ 45,95 -2.483%
PGMN3	R$ 2,42 -4.724%
PIBB11	R$ 298,67 -0.774%
PLPL3	R$ 4,40 -3.084%
PNVL3	R$ 10,70 2.099%
POMO4	R$ 3,58 1.13%
POSI3	R$ 3,11 -1.893%
PRIO3	R$ 61,54 -0.966%
PSSA3	R$ 43,71 -2.629%
PTBL3	R$ 1,45 -2.685%
PYPL34	R$ 16,17 -0.798%
QBTC11	R$ 25,39 -3.497%
QUAL3	R$ 1,39 -6.081%
RADL3	R$ 14,69 -4.858%
RAIL3	R$ 14,19 -0.769%
RAIZ55	R$ 27,30 -0.979%
RANI3	R$ 8,46 -1.97%
RAPT4	R$ 3,58 0.562%
RDOR3	R$ 32,67 0.4%
RECV3	R$ 10,16 -1.931%
RENT3	R$ 29,07 -1.324%
RENT4	R$ 28,75 1.019%
RENT99	R$ 30,55 0%
RIAA3	R$ 6,14 0%
RIOT34	R$ 458,24 -0.655%
ROMI3	R$ 5,38 0.938%
ROXO34	R$ 10,79 -1.371%
SANB11	R$ 25,94 0.504%
SAPR11	R$ 30,68 -1.635%
SAUD3	R$ 14,80 0.271%
SBFG3	R$ 5,09 1.597%
SBSP3	R$ 25,03 -0.793%
SEER3	R$ 10,81 -0.369%
SEQL3	R$ 6,19 46.336%
SIMH3	R$ 5,38 -2.888%
SIMN34	R$ 77,80 1.052%
SKHY34	R$ 43,02 -12.365%
SLCE3	R$ 16,35 -1.506%
SMAL11	R$ 94,05 -1.229%
SMFT3	R$ 17,71 5.479%
SMTO3	R$ 20,42 -1.353%
SOJA3	R$ 5,92 1.197%
SPCX34	R$ 44,91 -9.273%
SPXI11	R$ 55,45 -3.682%
SUZB3	R$ 52,29 -0.115%
TAEE11	R$ 39,60 -0.752%
TASA4	R$ 4,40 -4.968%
TCSA3	R$ 5,38 -4.44%
TEND3	R$ 16,25 -17.722%
TIMS3	R$ 19,96 0.808%
TMOS34	R$ 77,68 -3.082%
TOTS3	R$ 32,65 -2.246%
TRIS3	R$ 4,17 -1.418%
TSLA34	R$ 59,10 -9.771%
TSMC34	R$ 243,50 -10.015%
TTEN3	R$ 10,12 -3.435%
TUPY3	R$ 15,45 1.179%
UGPA3	R$ 30,60 -0.261%
UNIP6	R$ 51,64 -1.918%
USIM5	R$ 4,83 -0.412%
VALE3	R$ 62,67 0.513%
VAMO3	R$ 2,59 0.778%
VBBR3	R$ 28,60 -2.222%
VERZ34	R$ 42,20 0.764%
VISA34	R$ 116,51 -2.092%
VIVA3	R$ 18,18 -0.872%
VIVT3	R$ 31,12 0.387%
VLID3	R$ 13,84 -2.467%
VULC3	R$ 11,85 -1.414%
VVEO3	R$ 0,68 1.493%
WALM34	R$ 44,10 -0.496%
WEGE3	R$ 48,30 -3.497%
WIZC3	R$ 5,95 -0.168%
XBOV11	R$ 162,31 -0.855%
XPBR31	R$ 81,92 -1.182%
YDUQ3	R$ 9,07 -2.157%

Você no controle das suas Opções

CMIN3 CSNMINERACAOON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT