CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| QUALH205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,04 | 0 | 0 | 0 | 0 | | -0.39 | 0,56 | R$ 0,56 | QUALT205 |
| QUALH600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,99 | 0 | 0 | 0 | 0 | | -1 | 3,633 | 0 | QUALT600 |
| QUALH650 | R$ 0,06 | R$ 0,06 | 0.12 | | 0 | 0 | 0 | 0 | 6,49 | 0 | 0 | 0 | 0 | | -1 | 4,077 | R$ 3,64 | QUALT650 |
| QUALH700 | R$ 0,04 | R$ 0,04 | 0.09 | | 0 | 0 | 0 | 0 | 6,99 | 0 | 0 | 0 | 0 | | -0.38 | 5,25 | R$ 5,25 | QUALT700 |
| QUALH800 | R$ 0,13 | R$ 0,13 | 0.2 | | 0 | 0 | 0 | 0 | 7,99 | 0 | 0 | 0 | 0 | | -1 | 5,41 | 0 | QUALT800 |
| QUALH100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,99 | 0 | 0 | 0 | 0 | | -1 | 7,187 | 0 | QUALT100 |
| QUALH110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,99 | 0 | 0 | 0 | 0 | | -1 | 8,076 | 0 | QUALT110 |
| QUALH120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,99 | 0 | 0 | 0 | 0 | | -1 | 8,964 | 0 | QUALT120 |
-1,17%