CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| QUALH205 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 2,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | QUALT205 |
| QUALH600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -1 | 3,373 | 0 | QUALT600 |
| QUALH650 | R$ 0,08 | R$ 0,08 | 0.15 | | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | | -1 | 3,802 | R$ 3,64 | QUALT650 |
| QUALH700 | R$ 0,04 | R$ 0,04 | 0.09 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -0.27 | 5,25 | R$ 5,25 | QUALT700 |
| QUALH800 | R$ 0,13 | R$ 0,13 | 0.2 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 5,091 | 0 | QUALT800 |
| QUALH100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 6,808 | 0 | QUALT100 |
| QUALH110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 7,667 | 0 | QUALT110 |
| QUALH120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 8,526 | 0 | QUALT120 |
+3,488%