QUAL3 QUALICORP ON
- R$ 1,58
-0,01
-0,629%- R$ 1,64
Máxima
- R$ 1,55
Mínima
- 1.537.300,00
Volume
- 05/08/26, 17:57:42
Último Negócio
- R$ 1,60
Abertura
- R$ 2,46
Volume Financeiro
- R$ 1,64
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 58,00%
Desvio Padrão (1a)
- 92,05%
IV (1a)
- 56,52%
EWMA (1a)
- 2,03
Beta (ß)
Destaques
Séries
- 21/08/2026 - 12 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUALJ280 | 0 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 0,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV280 | ||
| QUALJ380 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 0,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV380 | ||
| QUALJ480 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 0,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV480 | ||
| QUALJ540 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 0,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV540 | ||
| QUALJ590 | 0 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 0,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV590 | ||
| QUALJ680 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 0,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV680 | ||
| QUALJ780 | R$ 0,82 | R$ 0,82 | 1 | 0 | 0 | 0 | 0 | 0,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV780 | ||
| QUALJ880 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 0,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV880 | ||
| QUALJ980 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 0,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV980 | ||
| QUALJ108 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 1,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV108 | ||
| QUALJ113 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 1,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV113 | ||
| QUALJ118 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 1,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV118 | ||
| QUALJ123 | R$ 0,42 | R$ 0,42 | 0.86 | 0 | 0 | 0 | 0 | 1,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV123 | ||
| QUALJ128 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 1,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV128 | ||
| QUALJ133 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 1,33 | 0 | 0 | 0 | 0 | -0.24 | 0,10 | R$ 0,10 | QUALV133 | ||
| QUALJ138 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 1,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV138 | ||
| QUALJ143 | 0 | R$ 0,19 | 1 | 0 | 0 | 0 | 0 | 1,43 | 0,12 | 0 | 0,06 | 0 | -0.29 | 0,10 | R$ 0,10 | QUALV143 | ||
| QUALJ148 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 1,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV148 | ||
| QUALJ153 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 1,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV153 | ||
| QUALJ158 | R$ 0,18 | R$ 0,18 | 0.59 | 0 | 0,17 | 0 | 0,33 | 1,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALV158 | ||
| QUALJ163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,63 | 0 | 0 | 0 | 0 | -1 | 0,009 | 0 | QUALV163 | ||
| QUALJ168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,68 | 0 | 0 | 0 | 0 | -1 | 0,057 | 0 | QUALV168 | ||
| QUALJ173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,73 | 0 | 0 | 0 | 0 | -1 | 0,106 | 0 | QUALV173 | ||
| QUALJ178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,78 | 0 | 0 | 0 | 0 | -1 | 0,155 | 0 | QUALV178 | ||
| QUALJ183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,83 | 0 | 0 | 0 | 0 | -1 | 0,203 | 0 | QUALV183 | ||
| QUALJ188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,88 | 0 | 0 | 0 | 0 | -1 | 0,252 | 0 | QUALV188 | ||
| QUALJ193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,93 | 0 | 0 | 0 | 0 | -1 | 0,301 | 0 | QUALV193 | ||
| QUALJ20 | R$ 0,03 | R$ 0,03 | 0.19 | 0 | 0 | 0 | 0 | 1,98 | 0 | 0,01 | 0,01 | 0 | -0.75 | 0,40 | R$ 0,40 | QUALV20 | ||
| QUALJ203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,03 | 0 | 0 | 0 | 0 | -1 | 0,398 | 0 | QUALV203 | ||
| QUALJ208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,08 | 0 | 0 | 0 | 0 | -1 | 0,447 | 0 | QUALV208 | ||
| QUALJ218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,18 | 0 | 0 | 0 | 0 | -1 | 0,545 | 0 | QUALV218 | ||
| QUALJ228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,28 | 0 | 0 | 0 | 0 | -0.94 | 0,65 | R$ 0,65 | QUALV228 | ||
| QUALJ238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,38 | 0 | 0 | 0 | 0 | -1 | 0,739 | 0 | QUALV238 | ||
| QUALJ248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,48 | 0 | 0 | 0 | 0 | -1 | 0,837 | 0 | QUALV248 | ||
| QUALJ259 | R$ 0,02 | R$ 0,02 | 0.1 | 0 | 0 | 0 | 0 | 2,58 | 0 | 0 | 0 | 0 | -1 | 0,934 | R$ 0,75 | QUALV259 | ||
| QUALJ264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,63 | 0 | 0 | 0 | 0 | -1 | 0,983 | 0 | QUALV264 | ||
| QUALJ268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,68 | 0 | 0 | 0 | 0 | -1 | 1,032 | 0 | QUALV268 | ||
| QUALJ278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,78 | 0 | 0 | 0 | 0 | -1 | 1,129 | 0 | QUALV278 | ||
| QUALJ288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,88 | 0 | 0 | 0 | 0 | -1 | 1,227 | 0 | QUALV288 | ||
| QUALJ298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,98 | 0 | 0 | 0 | 0 | -1 | 1,324 | 0 | QUALV298 | ||
| QUALJ359 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 3,58 | 0 | 0 | 0 | 0 | -1 | 1,909 | 0 | QUALV359 | ||
| QUALJ364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,63 | 0 | 0 | 0 | 0 | -1 | 1,958 | 0 | QUALV364 | ||
| QUALJ459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | -1 | 2,883 | 0 | QUALV459 | ||
| QUALJ464 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,63 | 0 | 0 | 0 | 0 | -1 | 2,932 | 0 | QUALV464 | ||
| QUALJ554 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,53 | 0 | 0 | 0 | 0 | -1 | 3,809 | 0 | QUALV554 | ||
| QUALJ564 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,63 | 0 | 0 | 0 | 0 | -1 | 3,907 | 0 | QUALV564 | ||
| QUALJ654 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,53 | 0 | 0 | 0 | 0 | -1 | 4,784 | R$ 4,70 | QUALV654 | ||
| QUALJ664 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,63 | 0 | 0 | 0 | 0 | -1 | 4,881 | 0 | QUALV664 | ||
| QUALJ754 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,53 | 0 | 0 | 0 | 0 | -1 | 5,758 | 0 | QUALV754 | ||
| QUALJ764 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,63 | 0 | 0 | 0 | 0 | -1 | 5,856 | 0 | QUALV764 |