QUAL3 - QUALICORP ON: Opções e cotação

INÍCIO /QUAL3

QUAL3 QUALICORP ON

-0,02 -1,17%
- R$ 1,73
  Máxima
- R$ 1,65
  Mínima
- 4.110.600,00
  Volume
- 22/09/26, 17:58:41
  Último Negócio
- R$ 1,70
  Abertura
- R$ 6,84
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

58,00%
Desvio Padrão (1a)
63,21%
IV (1a)

53,84%
EWMA (1a)
1,84
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/02/2027 - 102 dias

19/03/2027 - 122 dias

16/04/2027 - 141 dias

21/05/2027 - 165 dias

18/06/2027 - 184 dias

16/07/2027 - 204 dias

20/08/2027 - 229 dias

17/09/2027 - 248 dias

15/10/2027 - 267 dias

19/11/2027 - 290 dias

17/12/2027 - 310 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
QUALJ130	R$ 1,52	R$ 1,56	1	0	0	0	0	0,13	0	0	0	0	0	0	0	QUALV130
QUALJ230	R$ 1,44	R$ 1,46	1	0	0	0	0	0,23	0	0	0	0	0	0	0	QUALV230
QUALJ280	0	R$ 1,41	1	0	0	0	0	0,28	0	0	0	0	0	0	0	QUALV280
QUALJ330	R$ 1,33	R$ 1,36	1	0	0	0	0	0,33	0	0	0	0	0	0	0	QUALV330
QUALJ380	0	R$ 1,31	1	0	0	0	0	0,38	0	0	0	0	0	0	0	QUALV380
QUALJ430	R$ 1,22	R$ 1,26	1	0	0	0	0	0,43	0	0	0	0	0	0	0	QUALV430
QUALJ480	0	R$ 1,21	1	0	0	0	0	0,48	0	0	0	0	0	0	0	QUALV480
QUALJ540	0	R$ 1,16	1	0	0	0	0	0,53	0	0	0	0	0	0	0	QUALV540
QUALJ590	0	R$ 1,12	1	0	0	0	0	0,58	0	0	0	0	0	0	0	QUALV590
QUALJ630	0	R$ 1,07	1	0	0	0	0	0,63	0	0	0	0	0	0	0	QUALV630
QUALJ680	0	R$ 1,02	1	0	0	0	0	0,68	0	0	0	0	0	0	0	QUALV680
QUALJ730	R$ 0,93	R$ 0,97	1	0	0	0	0	0,73	0	0	0	0	0	0	0	QUALV730
QUALJ780	R$ 0,82	R$ 0,92	1	0	0	0	0	0,78	0	0	0	0	0	0	0	QUALV780
QUALJ830	R$ 0,81	R$ 0,87	1	0	0	0	0	0,83	0	0	0	0	0	0	0	QUALV830
QUALJ880	0	R$ 0,82	1	0	0	0	0	0,88	0	0	0	0	0	0	0	QUALV880
QUALJ930	0	R$ 0,77	1	0	0	0	0	0,93	0	0	0	0	0	0	0	QUALV930
QUALJ980	0	R$ 0,72	1	0	0	0	0	0,98	0	0	0	0	0	0	0	QUALV980
QUALJ103	0	R$ 0,67	1	0	0	0	0	1,03	0	0	0	0	0	0	0	QUALV103
QUALJ108	0	R$ 0,62	1	0	0	0	0	1,08	0	0	0	0	0	0	0	QUALV108
QUALJ113	R$ 0,51	R$ 0,57	1	0	0	0	0	1,13	0	0	0	0	0	0	0	QUALV113
QUALJ118	0	R$ 0,52	1	0	0	0	0	1,18	0	0	0	0	0	0	0	QUALV118
QUALJ123	R$ 0,42	R$ 0,47	1	0	0	0	0	1,23	0,08	0	0,04	0	-0.06	0,01	R$ 0,01	QUALV123
QUALJ128	0	R$ 0,42	1	0	0	0	0	1,28	0	0	0	0	-0.09	0,02	R$ 0,02	QUALV128
QUALJ133	R$ 0,41	R$ 0,41	0.85	0	0	0	0	1,33	0,05	0	0,03	0	-0.1	0,02	R$ 0,02	QUALV133
QUALJ138	R$ 0,19	R$ 0,32	1	0	0	0	0	1,38	0	0	0	0	-0.16	0,04	R$ 0,04	QUALV138
QUALJ143	R$ 0,35	R$ 0,35	0.77	0	0,28	0	0,55	1,43	0,06	0	0,03	0	-0.16	0,03	R$ 0,03	QUALV143
QUALJ148	R$ 0,25	R$ 0,25	0.83	0	0	0	0	1,48	0,06	0	0,03	0	-0.18	0,03	R$ 0,03	QUALV148
QUALJ153	R$ 0,21	R$ 0,21	0.78	5,00	0,20	0	0,39	1,53	0,16	0	0,08	0	-0.23	0,04	R$ 0,04	QUALV153
QUALJ158	R$ 0,20	R$ 0,20	0.69	0	0	0	0	1,58	0,08	0	0,04	0	-0.28	0,05	R$ 0,05	QUALV158
QUALJ163	R$ 0,17	R$ 0,17	0.63	0	0,06	0,12	0	1,63	0	0	0	0	-0.36	0,08	R$ 0,08	QUALV163
QUALJ168	R$ 0,13	R$ 0,13	0.57	-7,143	0,16	0	0,32	1,68	0	0	0	0	-0.43	0,13	R$ 0,13	QUALV168
QUALJ173	R$ 0,08	R$ 0,08	0.48	-38,462	0	0	0	1,73	0	0	0	-6,667	-0.49	0,14	R$ 0,14	QUALV173
QUALJ178	R$ 0,08	R$ 0,08	0.43	-11,111	0	0	0	1,78	0	0	0	14,286	-0.56	0,16	R$ 0,16	QUALV178
QUALJ183	R$ 0,05	R$ 0,05	0.34	0	0	0	0	1,83	0	0	0	0	-1	0,124	0	QUALV183
QUALJ188	R$ 0,04	R$ 0,04	0.28	0	0,01	0,01	0	1,88	0	0,15	0,08	4,762	-0.7	0,22	R$ 0,22	QUALV188
QUALJ193	R$ 0,04	R$ 0,04	0.26	0	0	0	0	1,93	0	0	0	0	-0.68	0,29	R$ 0,29	QUALV193
QUALJ20	R$ 0,02	R$ 0,02	0.17	-33,333	0	0	0	1,98	0	0,01	0,01	0	-0.77	0,31	R$ 0,31	QUALV20
QUALJ203	R$ 0,02	R$ 0,02	0.15	0	0,01	0	0,02	2,03	0	0	0	-10,526	-0.86	0,34	R$ 0,34	QUALV203
QUALJ208	R$ 0,02	R$ 0,02	0.14	0	0,01	0	0,02	2,08	0	0	0	0	-1	0,372	0	QUALV208
QUALJ218	R$ 0,01	R$ 0,01	0.08	0	0,03	0	0,06	2,18	0	0	0	0	-0.78	0,52	R$ 0,52	QUALV218
QUALJ228	R$ 0,02	R$ 0,02	0.12	0	0	0	0	2,28	0	0	0	0	-0.82	0,61	R$ 0,61	QUALV228
QUALJ238	R$ 0,01	R$ 0,01	0.07	0	0	0	0	2,38	0	0	0	0	-0.61	0,87	R$ 0,87	QUALV238
QUALJ248	R$ 0,01	R$ 0,01	0.06	0	0	0	0	2,48	0	0,65	0,33	0	-0.93	0,78	R$ 0,78	QUALV248
QUALJ259	R$ 0,01	R$ 0,01	0.06	0	0	0	0	2,58	0	0	0	0	-1	0,868	R$ 0,75	QUALV259
QUALJ264	0	0	0	0	0	0	0	2,63	0	0	0	0	-1	0,917	0	QUALV264
QUALJ268	0	0	0	0	0	0	0	2,68	0	0	0	0	-1	0,967	0	QUALV268
QUALJ278	0	0	0	0	0,01	0	0,01	2,78	0	0	0	0	-0.9	1,09	R$ 1,09	QUALV278
QUALJ288	0	0	0	0	0	0	0	2,88	0	0	0	0	-1	1,165	0	QUALV288
QUALJ298	0	0	0	0	0	0	0	2,98	0	0	0	0	-1	1,264	0	QUALV298
QUALJ303	0	0	0	0	0,01	0	0,01	3,03	0	0	0	0	-1	1,314	0	QUALV303
QUALJ313	0	0	0	0	0,01	0	0,01	3,13	0	0	0	0	-1	1,413	0	QUALV313
QUALJ323	0	0	0	0	0,01	0	0,01	3,23	0	0	0	0	-1	1,512	0	QUALV323
QUALJ333	0	0	0	0	0,01	0	0,01	3,33	0	0	0	0	-1	1,611	0	QUALV333
QUALJ343	0	0	0	0	0,01	0	0,01	3,43	0	0	0	0	-1	1,71	0	QUALV343
QUALJ353	0	0	0	0	0	0	0	3,53	0	0	0	0	-1	1,809	0	QUALV353
QUALJ359	R$ 0,01	R$ 0,01	0.04	0	0	0	0	3,58	0	0	0	0	-0.79	1,96	R$ 1,96	QUALV359
QUALJ364	0	0	0	0	0	0	0	3,63	0	0	0	0	-1	1,908	0	QUALV364
QUALJ373	0	0	0	0	0	0	0	3,73	0	0	0	0	-0.95	2,02	R$ 2,02	QUALV373
QUALJ383	0	0	0	0	0	0	0	3,83	0	0	0	0	-1	2,107	0	QUALV383
QUALJ393	0	0	0	0	0	0	0	3,93	0	0	0	0	-1	2,206	0	QUALV393
QUALJ403	0	0	0	0	0	0	0	4,03	0	0	0	0	-1	2,305	0	QUALV403
QUALJ413	0	0	0	0	0	0	0	4,13	0	0	0	0	-1	2,404	0	QUALV413
QUALJ423	0	0	0	0	0	0	0	4,23	0	0	0	0	-1	2,503	0	QUALV423
QUALJ433	0	0	0	0	0	0	0	4,33	0	0	0	0	-0.71	2,788	R$ 2,60	QUALV433
QUALJ443	0	0	0	0	0	0	0	4,43	0	0	0	0	-1	2,701	0	QUALV443
QUALJ453	0	0	0	0	0	0	0	4,53	0	0	0	0	-1	2,80	0	QUALV453
QUALJ459	0	0	0	0	0	0	0	4,58	0	0	0	0	-1	2,85	0	QUALV459
QUALJ464	0	0	0	0	0	0	0	4,63	0	0	0	0	-1	2,90	0	QUALV464
QUALJ473	0	0	0	0	0	0	0	4,73	0	0	0	0	-1	2,999	0	QUALV473
QUALJ483	0	0	0	0	0	0	0	4,83	0	0	0	0	-1	3,098	0	QUALV483
QUALJ493	0	0	0	0	0	0	0	4,93	0	0	0	0	-1	3,197	0	QUALV493
QUALJ554	0	0	0	0	0	0	0	5,53	0	0	0	0	-1	3,792	0	QUALV554
QUALJ564	0	0	0	0	0	0	0	5,63	0	0	0	0	-1	3,891	0	QUALV564
QUALJ654	0	0	0	0	0	0	0	6,53	0	0	0	0	-1	4,783	R$ 4,74	QUALV654
QUALJ664	0	0	0	0	0	0	0	6,63	0	0	0	0	-0.86	4,96	R$ 4,96	QUALV664
QUALJ703	0	0	0	0	0	0	0	7,03	0	0	0	0	-0.9	5,33	R$ 5,33	QUALV703
QUALJ723	0	0	0	0	0	0	0	7,23	0	0	0	0	-0.99	5,48	R$ 5,48	QUALV723
QUALJ743	0	0	0	0	0	0	0	7,43	0	0	0	0	-0.96	5,69	R$ 5,69	QUALV743
QUALJ754	0	0	0	0	0	0	0	7,53	0	0	0	0	-1	5,774	0	QUALV754
QUALJ764	0	0	0	0	0	0	0	7,63	0	0	0	0	-1	5,873	0	QUALV764
QUALJ803	0	0	0	0	0	0	0	8,03	0	0	0	0	-1	6,27	R$ 6,27	QUALV803
QUALJ823	0	0	0	0	0	0	0	8,23	0	0	0	0	-1	6,468	0	QUALV823
QUALJ843	0	0	0	0	0	0	0	8,43	0	0	0	0	-1	6,666	R$ 6,66	QUALV843
QUALJ853	0	0	0	0	0	0	0	8,53	0	0	0	0	-0.99	6,77	R$ 6,77	QUALV853
QUALJ863	0	0	0	0	0	0	0	8,63	0	0	0	0	-0.99	6,867	R$ 6,86	QUALV863
QUALJ883	0	0	0	0	0	0	0	8,83	0	0	0	0	-0.95	7,083	R$ 7,02	QUALV883
QUALJ903	0	0	0	0	0	0	0	9,03	0	0	0	0	-1	7,261	R$ 7,25	QUALV903
QUALJ923	0	0	0	0	0	0	0	9,23	0	0	0	0	-1	7,46	R$ 7,46	QUALV923
QUALJ943	0	0	0	0	0	0	0	9,43	0	0	0	0	-1	7,658	R$ 7,65	QUALV943
QUALJ963	0	0	0	0	0	0	0	9,63	0	0	0	0	-1	7,856	0	QUALV963
QUALJ320	0	0	0	0	0	0	0	32,03	0	0	0	0	-1	30,06	R$ 29,60	QUALV320

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 396,85 1.496%
AAPL34	R$ 86,70 0.231%
ABCB4	R$ 25,25 -0.119%
ABEV3	R$ 15,60 1.029%
AERI3	R$ 2,30 -1.709%
AGRO3	R$ 18,40 0.822%
ALOS3	R$ 29,72 0.067%
ALPA4	R$ 13,80 4.704%
ALUP11	R$ 32,57 -0.245%
AMAR3	R$ 0,84 0%
AMBP3	R$ 0,22 10%
AMZO34	R$ 65,38 -1.194%
ANIM3	R$ 3,00 1.351%
ARML3	R$ 4,52 -0.441%
ASAI3	R$ 10,34 1.174%
ASML34	R$ 162,30 2.236%
AUAU3	R$ 4,19 0.239%
AUAU99	R$ 4,89 0%
AURA33	R$ 156,98 4.625%
AURE3	R$ 12,77 1.269%
AXIA3	R$ 55,85 1.269%
AXIA98	R$ 69,65 0%
AXIA98	R$ 69,65 0%
AXIA99	R$ 76,46 0%
AXIA99	R$ 76,46 0%
AZZA3	R$ 14,87 -0.734%
B3SA3	R$ 18,43 1.097%
BABA34	R$ 21,13 -0.189%
BACW39	R$ 82,95 0.181%
BBAS3	R$ 22,67 -1.392%
BBDC3	R$ 16,30 1.748%
BBDC4	R$ 18,43 1.487%
BBSE3	R$ 39,35 -1.18%
BEEF3	R$ 4,02 2.551%
BEEM39	R$ 58,72 0.755%
BERK34	R$ 128,27 -0.179%
BHIA3	R$ 0,99 10%
BIAU39	R$ 104,64 0.038%
BITH11	R$ 99,54 -0.34%
BLAU3	R$ 10,52 -0.379%
BMGB4	R$ 6,12 -0.81%
BMOB3	R$ 28,55 3.218%
BOVA11	R$ 184,30 0.19%
BOVB11	R$ 192,29 0.481%
BOVV11	R$ 193,60 0.399%
BOVX11	R$ 19,26 0.365%
BPAC11	R$ 63,95 0.709%
BRAP4	R$ 21,32 1.961%
BRAV3	R$ 17,89 2.816%
BRAX11	R$ 156,46 0.353%
BRKM5	R$ 4,32 -2.921%
BRSR6	R$ 15,49 2.177%
BSLV39	R$ 103,55 2.423%
CAML3	R$ 5,11 -0.195%
CASH3	R$ 5,53 -1.426%
CBAV3	R$ 11,28 0.267%
CEAB3	R$ 9,42 -1.154%
CHVX34	R$ 103,13 -0.357%
CMIG3	R$ 17,26 0.349%
CMIG4	R$ 11,36 0.62%
CMIN3	R$ 5,27 -2.045%
COCA34	R$ 75,77 1.718%
COGN3	R$ 2,40 1.266%
CPFE3	R$ 45,79 1.238%
CPLE3	R$ 16,14 0.248%
CPLE99	R$ 16,87 0%
CPLE99	R$ 16,87 0%
CSAN3	R$ 3,74 -0.267%
CSMG3	R$ 56,30 -0.686%
CSNA3	R$ 6,28 0.803%
CURY3	R$ 28,38 -2.273%
CVCB3	R$ 1,40 -0.709%
CXSE3	R$ 20,43 -0.777%
CYRE3	R$ 27,13 -1.881%
CYRE99	R$ 31,41 0%
DASA3	R$ 3,27 1.238%
DIRR3	R$ 10,23 0.491%
DXCO3	R$ 5,71 0%
E1MR34	R$ 65,64 1.234%
ECOM3	R$ 1,45 -3.974%
ECOR3	R$ 8,57 -1.833%
EGIE3	R$ 30,65 1.088%
EMBJ3	R$ 98,40 0.131%
ENEV3	R$ 27,70 -0.965%
ENGI11	R$ 53,03 0.417%
ENJU3	R$ 0,74 -1.333%
EQTL3	R$ 40,54 0.846%
ESPA3	R$ 7,25 0%
EVEN3	R$ 4,29 1.9%
EXXO34	R$ 101,01 -1.029%
EZTC3	R$ 13,80 -0.145%
FESA4	R$ 5,69 1.971%
FLRY3	R$ 22,11 0.591%
GFSA3	R$ 0,26 4%
GGBR4	R$ 25,64 0.47%
GGPS3	R$ 12,76 -3.698%
GMAT3	R$ 5,03 2.653%
GMCO34	R$ 106,76 -1.212%
GOAU4	R$ 11,46 0%
GOGL34	R$ 149,20 -0.982%
GOLD11	R$ 23,10 0.435%
GRND3	R$ 3,77 0.533%
GSGI34	R$ 161,22 -1.827%
HAPV3	R$ 6,80 1.341%
HASH11	R$ 57,85 0%
HBOR3	R$ 2,24 -3.03%
HBSA3	R$ 3,40 0.592%
HYPE3	R$ 24,99 3.607%
IFCM3	R$ 1,55 -1.274%
IGTI11	R$ 26,81 -0.519%
INBR32	R$ 28,23 -1.259%
INTB3	R$ 14,62 -1.413%
IRBR3	R$ 63,33 -0.158%
ISAE4	R$ 27,40 0.11%
ITLC34	R$ 105,06 1.165%
ITSA4	R$ 14,38 0.279%
ITUB3	R$ 47,28 0.254%
ITUB4	R$ 43,18 0.232%
IVVB11	R$ 447,00 0%
JALL3	R$ 2,26 -1.739%
JBSS32	R$ 60,98 -0.016%
JHSF3	R$ 11,84 1.631%
JNJB34	R$ 91,20 -0.186%
JPMC34	R$ 173,93 -2.995%
KEPL3	R$ 6,55 0%
KLBN11	R$ 19,29 0.521%
LAVV3	R$ 10,70 -1.745%
LEVE3	R$ 32,99 0.457%
LILY34	R$ 199,90 0.629%
LJQQ3	R$ 1,35 0%
LOGG3	R$ 25,69 3.38%
LOGN3	R$ 26,96 3.692%
LREN3	R$ 11,51 -0.69%
LWSA3	R$ 4,17 4.511%
M1TA34	R$ 133,82 -1.24%
MATD3	R$ 5,17 0.388%
MBRF3	R$ 17,25 2.435%
MCDC34	R$ 63,70 0.141%
MDIA3	R$ 17,16 1.599%
MDNE3	R$ 24,99 -1.03%
MEAL3	R$ 1,01 3.061%
MELI34	R$ 77,44 -0.245%
MGLU3	R$ 5,90 -1.338%
MILS3	R$ 15,93 0.252%
MLAS3	R$ 1,92 -3.518%
MOTV3	R$ 16,69 1.152%
MOVI3	R$ 8,44 -0.118%
MRVE3	R$ 5,31 0.951%
MSFT34	R$ 105,75 -0.414%
MTRE3	R$ 3,35 -1.18%
MULT3	R$ 31,44 -0.254%
MYPK3	R$ 9,48 0.424%
N1VO34	R$ 25,25 -0.903%
NASD11	R$ 21,88 1.249%
NATU3	R$ 7,78 -2.138%
NFLX34	R$ 7,33 -2.136%
NVDC34	R$ 24,35 1.205%
ONCO3	R$ 1,21 -7.634%
ORVR3	R$ 17,08 -0.698%
OXYP34	R$ 47,95 -1.54%
P1GR34	R$ 52,89 -3.309%
PAGS34	R$ 9,50 -1.35%
PASS3	R$ 23,55 1.509%
PCAR3	R$ 2,91 0.345%
PETR3	R$ 53,20 0.605%
PETR4	R$ 48,35 0.729%
PGMN3	R$ 4,05 4.113%
PIBB11	R$ 335,81 0.458%
PLPL3	R$ 7,01 3.24%
PNVL3	R$ 13,28 0.302%
POMO4	R$ 4,20 -0.709%
POSI3	R$ 3,47 1.166%
PRIO3	R$ 60,46 -0.966%
PSSA3	R$ 48,43 -2.082%
PTBL3	R$ 1,60 -5.325%
PYPL34	R$ 13,53 0.297%
QBTC11	R$ 26,51 -0.637%
QUAL3	R$ 1,69 -1.17%
RADL3	R$ 20,23 -1.844%
RAIL3	R$ 15,66 1.622%
RAIZ4	R$ 0,28 3.704%
RANI3	R$ 7,92 -0.252%
RAPT4	R$ 5,14 0%
RDOR3	R$ 38,41 0.761%
RECV3	R$ 10,94 0.829%
RENT3	R$ 37,90 1.229%
RENT4	R$ 36,95 2.867%
RENT99	R$ 38,82 0%
RIAA3	R$ 7,26 3.863%
RIOT34	R$ 499,75 0.858%
ROMI3	R$ 5,99 -0.992%
ROXO34	R$ 12,03 1.348%
SANB11	R$ 29,74 -0.602%
SAPR11	R$ 34,81 -1.528%
SAUD3	R$ 14,23 -1.043%
SBFG3	R$ 8,60 0.585%
SBSP3	R$ 27,56 -1.36%
SEER3	R$ 14,27 2.441%
SEQL3	R$ 0,07 0%
SIMH3	R$ 8,02 -3.023%
SIMN34	R$ 65,85 0.305%
SKHY34	R$ 65,20 7.555%
SLCE3	R$ 17,99 2.449%
SMAL11	R$ 112,04 0.036%
SMFT3	R$ 17,23 -1.317%
SMTO3	R$ 18,24 -1.565%
SOJA3	R$ 8,03 3.081%
SPCX34	R$ 52,51 1.961%
SPXI11	R$ 54,35 -0.037%
SUZB3	R$ 48,58 2.815%
TAEE11	R$ 41,73 0.216%
TASA4	R$ 8,12 -10.671%
TCSA3	R$ 0,64 3.226%
TEND3	R$ 29,06 -0.616%
TIMS3	R$ 19,34 -0.617%
TMOS34	R$ 69,93 -0.385%
TOTS3	R$ 35,91 2.776%
TRIS3	R$ 5,05 1%
TSLA34	R$ 60,52 1.476%
TSMC34	R$ 288,33 1.901%
TTEN3	R$ 10,40 -1.422%
TUPY3	R$ 16,50 2.357%
UGPA3	R$ 39,48 1.7%
UNIP6	R$ 57,83 1.296%
USIM5	R$ 7,08 2.46%
VALE3	R$ 72,83 0.386%
VAMO3	R$ 3,68 0.546%
VAMO99	R$ 3,94 0%
VBBR3	R$ 39,70 1.08%
VERZ34	R$ 39,38 -6.216%
VISA34	R$ 92,33 -1.881%
VIVA3	R$ 22,78 -4.366%
VIVT3	R$ 30,69 -0.13%
VLID3	R$ 17,80 0.907%
VULC3	R$ 13,57 -0.659%
VVEO3	R$ 0,81 0%
WALM34	R$ 35,01 1.832%
WEGE3	R$ 51,80 1.41%
WIZC3	R$ 7,92 -1%
XBOV11	R$ 182,45 0.391%
XPBR31	R$ 108,39 1.784%
YDUQ3	R$ 11,21 0.628%

Você no controle das suas Opções

QUAL3 QUALICORP ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT