CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| QUALJ540 | 0 | R$ 1,26 | 1 | | 0 | 0 | 0 | 0 | 0,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | QUALV540 |
| QUALJ590 | 0 | R$ 1,21 | 1 | | 0 | 0 | 0 | 0 | 0,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | QUALV590 |
| QUALJ20 | R$ 0,15 | R$ 0,15 | 0.46 | | 0 | 0 | 0 | 0 | 1,99 | 0 | 0,02 | 0,01 | 0 | | -0.53 | 0,29 | R$ 0,29 | QUALV20 |
| QUALJ259 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,59 | 0 | 0 | 0 | 0 | | -1 | 0,701 | 0 | QUALV259 |
| QUALJ264 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,64 | 0 | 0 | 0 | 0 | | -1 | 0,749 | 0 | QUALV264 |
| QUALJ359 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,59 | 0 | 0 | 0 | 0 | | -1 | 1,66 | 0 | QUALV359 |
| QUALJ364 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,64 | 0 | 0 | 0 | 0 | | -1 | 1,707 | 0 | QUALV364 |
| QUALJ459 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,59 | 0 | 0 | 0 | 0 | | -1 | 2,618 | 0 | QUALV459 |
| QUALJ464 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | | -1 | 2,666 | 0 | QUALV464 |
| QUALJ554 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,54 | 0 | 0 | 0 | 0 | | -1 | 3,528 | 0 | QUALV554 |
| QUALJ564 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,64 | 0 | 0 | 0 | 0 | | -1 | 3,624 | 0 | QUALV564 |
| QUALJ654 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,54 | 0 | 0 | 0 | 0 | | -1 | 4,486 | 0 | QUALV654 |
| QUALJ664 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,64 | 0 | 0 | 0 | 0 | | -1 | 4,582 | 0 | QUALV664 |
| QUALJ754 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,54 | 0 | 0 | 0 | 0 | | -1 | 5,444 | 0 | QUALV754 |
| QUALJ764 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,64 | 0 | 0 | 0 | 0 | | -1 | 5,54 | 0 | QUALV764 |
+3,488%