CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| QUALG154 | R$ 0,49 | R$ 0,49 | 0.74 | | 0 | 0 | 0 | 0 | 1,54 | 0 | 0 | 0 | 0 | | -0.08 | 0,01 | R$ 0,01 | QUALS154 |
| QUALG200 | R$ 0,25 | R$ 0,25 | 0.53 | | 0 | 0 | 0 | 0 | 1,99 | 0 | 0,01 | 0,01 | 0 | | -0.39 | 0,55 | R$ 0,55 | QUALS200 |
| QUALG600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,99 | 0 | 0 | 0 | 0 | | -1 | 3,702 | 0 | QUALS600 |
| QUALG900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,99 | 0 | 0 | 0 | 0 | | -1 | 6,402 | 0 | QUALS900 |
| QUALG100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,99 | 0 | 0 | 0 | 0 | | -1 | 7,302 | 0 | QUALS100 |
| QUALG110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,99 | 0 | 0 | 0 | 0 | | -1 | 8,202 | 0 | QUALS110 |
| QUALG120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,99 | 0 | 0 | 0 | 0 | | -1 | 9,102 | 0 | QUALS120 |
| QUALG130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,99 | 0 | 0 | 0 | 0 | | -1 | 10,002 | 0 | QUALS130 |
| QUALG160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,99 | 0 | 0 | 0 | 0 | | -1 | 12,703 | 0 | QUALS160 |
| QUALG180 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 17,99 | 0 | 0 | 0 | 0 | | -1 | 14,503 | 0 | QUALS180 |
-1,17%