PETR3 PETROBRAS ON
- R$ 49,00
0,45
+0,927%- R$ 49,43
Máxima
- R$ 48,56
Mínima
- 7.065.500,00
Volume
- 31/07/26, 19:21:38
Último Negócio
- R$ 48,96
Abertura
- R$ 346,80
Volume Financeiro
- R$ 49,43
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 30,90%
IV (1a)
- 28,45%
EWMA (1a)
- 0,38
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA321 | R$ 3,03 | R$ 18,69 | 1 | 0 | 0 | 0 | 0 | 32,13 | 0 | 0 | 0 | 0 | -0.05 | 0,36 | R$ 0,36 | PETRM321 | ||
| PETRA323 | R$ 2,78 | R$ 18,45 | 1 | 0 | 0 | 0 | 0 | 32,38 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM323 | ||
| PETRA326 | R$ 2,46 | R$ 18,22 | 1 | 0 | 0 | 0 | 0 | 32,63 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM326 | ||
| PETRA328 | R$ 2,28 | R$ 17,98 | 1 | 0 | 0 | 0 | 0 | 32,88 | 0 | 0 | 0 | 0 | -0.05 | 0,41 | R$ 0,41 | PETRM328 | ||
| PETRA331 | 0 | R$ 17,75 | 1 | 0 | 0 | 0 | 0 | 33,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM331 | ||
| PETRA333 | R$ 1,76 | R$ 17,51 | 1 | 0 | 0 | 0 | 0 | 33,38 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM333 | ||
| PETRA336 | R$ 1,48 | R$ 17,27 | 1 | 0 | 0 | 0 | 0 | 33,63 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM336 | ||
| PETRA338 | R$ 1,20 | R$ 17,04 | 1 | 0 | 0 | 0 | 0 | 33,88 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM338 | ||
| PETRA341 | R$ 1,00 | R$ 16,80 | 1 | 0 | 0 | 0 | 0 | 34,13 | 0 | 2,00 | 1,00 | 0 | 0 | 0,01 | R$ 0,01 | PETRM341 | ||
| PETRA343 | R$ 0,62 | R$ 16,57 | 1 | 0 | 0 | 0 | 0 | 34,38 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | PETRM343 | ||
| PETRA346 | R$ 0,50 | R$ 16,33 | 1 | 0 | 0 | 0 | 0 | 34,63 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM346 | ||
| PETRA348 | R$ 0,23 | R$ 16,10 | 1 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM348 | ||
| PETRA351 | R$ 0,04 | R$ 15,86 | 1 | 0 | 0 | 0 | 0 | 35,13 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | PETRM351 | ||
| PETRA353 | R$ 0,01 | R$ 15,62 | 1 | 0 | 0 | 0 | 0 | 35,38 | 0 | 0 | 0 | 0 | -0.05 | 0,27 | R$ 0,27 | PETRM353 | ||
| PETRA356 | R$ 0,01 | R$ 15,39 | 1 | 0 | 0 | 0 | 0 | 35,63 | 0 | 0 | 0 | 0 | -0.07 | 0,52 | R$ 0,52 | PETRM356 | ||
| PETRA358 | R$ 0,01 | R$ 15,15 | 1 | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | -0.09 | 0,72 | R$ 0,72 | PETRM358 | ||
| PETRA361 | R$ 0,01 | R$ 14,92 | 1 | 0 | 0 | 0 | 0 | 36,13 | 0 | 0 | 0 | 0 | -0.11 | 1,02 | R$ 1,02 | PETRM361 | ||
| PETRA363 | R$ 0,01 | R$ 14,68 | 1 | 0 | 0 | 0 | 0 | 36,38 | 0 | 0 | 0 | 0 | -0.12 | 1,24 | R$ 1,24 | PETRM363 | ||
| PETRA366 | R$ 0,01 | R$ 14,44 | 1 | 0 | 0 | 0 | 0 | 36,63 | 0 | 0 | 0 | 0 | -0.13 | 1,53 | R$ 1,53 | PETRM366 | ||
| PETRA410 | R$ 9,85 | R$ 14,21 | 1 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM410 | ||
| PETRA371 | R$ 0,01 | R$ 13,97 | 1 | 0 | 0 | 0 | 0 | 37,13 | 0 | 0 | 0 | 0 | -0.16 | 2,03 | R$ 2,03 | PETRM371 | ||
| PETRA373 | R$ 0,01 | R$ 13,74 | 1 | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | -0.16 | 2,20 | R$ 2,20 | PETRM373 | ||
| PETRA376 | R$ 0,01 | R$ 13,50 | 1 | 0 | 0 | 0 | 0 | 37,63 | 0 | 0 | 0 | 0 | -0.17 | 2,53 | R$ 2,53 | PETRM376 | ||
| PETRA378 | R$ 0,01 | R$ 13,27 | 1 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | -0.18 | 2,78 | R$ 2,78 | PETRM378 | ||
| PETRA381 | R$ 0,01 | R$ 13,03 | 1 | 0 | 0 | 0 | 0 | 38,13 | 0 | 0 | 0 | 0 | -0.19 | 3,01 | R$ 3,01 | PETRM381 | ||
| PETRA383 | R$ 0,01 | R$ 12,79 | 1 | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | -0.2 | 3,39 | R$ 3,39 | PETRM383 | ||
| PETRA386 | R$ 0,01 | R$ 12,56 | 1 | 0 | 0 | 0 | 0 | 38,63 | 0 | 0 | 0 | 0 | -0.2 | 3,50 | R$ 3,50 | PETRM386 | ||
| PETRA388 | R$ 0,01 | R$ 12,32 | 1 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | -0.21 | 3,77 | R$ 3,77 | PETRM388 | ||
| PETRA391 | R$ 0,01 | R$ 12,09 | 1 | 0 | 0 | 0 | 0 | 39,13 | 2,27 | 0 | 1,14 | 0 | -0.15 | 1,41 | R$ 1,41 | PETRM391 | ||
| PETRA393 | R$ 0,01 | R$ 11,85 | 1 | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | -0.22 | 4,31 | R$ 4,31 | PETRM393 | ||
| PETRA396 | R$ 0,01 | R$ 11,61 | 1 | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | -0.22 | 4,70 | R$ 4,70 | PETRM396 | ||
| PETRA398 | 0 | R$ 11,38 | 1 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM398 | ||
| PETRA401 | R$ 0,01 | R$ 11,14 | 1 | 0 | 0 | 0 | 0 | 40,13 | 0 | 0 | 0 | 0 | -0.23 | 5,05 | R$ 5,05 | PETRM401 | ||
| PETRA403 | R$ 0,01 | R$ 10,91 | 1 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | -0.23 | 4,95 | R$ 4,95 | PETRM403 | ||
| PETRA406 | R$ 0,02 | R$ 10,67 | 1 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | -0.24 | 6,10 | R$ 6,10 | PETRM406 | ||
| PETRA408 | R$ 0,01 | R$ 10,43 | 1 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | -0.24 | 5,78 | R$ 5,78 | PETRM408 | ||
| PETRA411 | R$ 0,01 | R$ 10,20 | 1 | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | -0.25 | 6,10 | R$ 6,10 | PETRM411 | ||
| PETRA413 | R$ 0,01 | R$ 9,96 | 1 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | -0.25 | 6,43 | R$ 6,43 | PETRM413 | ||
| PETRA418 | R$ 0,01 | R$ 9,49 | 1 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | -0.26 | 6,96 | R$ 6,96 | PETRM418 | ||
| PETRA421 | R$ 0,01 | R$ 9,26 | 1 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | -0.23 | 3,03 | R$ 3,03 | PETRM421 | ||
| PETRA423 | R$ 0,01 | R$ 9,02 | 1 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | -0.26 | 7,00 | R$ 7,00 | PETRM423 | ||
| PETRA428 | R$ 0,01 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | -0.27 | 7,90 | R$ 7,90 | PETRM428 | ||
| PETRA431 | 0 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM431 | ||
| PETRA433 | R$ 0,01 | R$ 8,08 | 1 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | -0.27 | 8,30 | R$ 8,30 | PETRM433 | ||
| PETRA6 | R$ 5,00 | R$ 7,84 | 1 | 0 | 1,50 | 3,00 | 0 | 43,63 | 0 | 0 | 0 | 0 | -0.23 | 2,18 | R$ 2,18 | PETRM6 | ||
| PETRA438 | 0 | R$ 7,60 | 1 | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM438 | ||
| PETRA443 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM443 | ||
| PETRA446 | R$ 0,03 | R$ 6,90 | 1 | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | -0.27 | 12,32 | R$ 12,32 | PETRM446 | ||
| PETRA448 | 0 | R$ 6,66 | 1 | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM448 | ||
| PETRA4 | R$ 3,04 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | -0.28 | 3,70 | R$ 3,70 | PETRM4 | ||
| PETRA461 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 46,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM461 | ||
| PETRA471 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 47,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM471 | ||
| PETRA491 | R$ 4,47 | R$ 4,47 | 0.67 | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM491 |