PETR3 PETROBRAS ON
- R$ 64,73
-0,02
-0,031%- R$ 65,64
Máxima
- R$ 63,44
Mínima
- 9.547.800,00
Volume
- 22/10/26, 17:54:07
Último Negócio
- R$ 65,35
Abertura
- R$ 615,01
Volume Financeiro
- R$ 65,64
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 47,90%
IV (1a)
- 31,01%
EWMA (1a)
- 0,48
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA239 | R$ 40,23 | R$ 41,47 | 1 | 0 | 0 | 0 | 0 | 23,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM239 | ||
| PETRA321 | R$ 3,03 | R$ 34,67 | 1 | 0 | 0 | 0 | 0 | 30,94 | 0 | 0 | 0 | 0 | -0.01 | 0,11 | R$ 0,11 | PETRM321 | ||
| PETRA326 | R$ 2,46 | R$ 34,19 | 1 | 0 | 0 | 0 | 0 | 31,44 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM326 | ||
| PETRA328 | R$ 2,28 | R$ 33,94 | 1 | 0 | 0 | 0 | 0 | 31,69 | 0 | 0 | 0 | 0 | -0.03 | 0,41 | R$ 0,41 | PETRM328 | ||
| PETRA331 | 0 | R$ 33,70 | 1 | 0 | 0 | 0 | 0 | 31,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM331 | ||
| PETRA333 | R$ 1,76 | R$ 33,46 | 1 | 0 | 0 | 0 | 0 | 32,19 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM333 | ||
| PETRA336 | R$ 1,48 | R$ 33,21 | 1 | 0 | 0 | 0 | 0 | 32,44 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM336 | ||
| PETRA338 | R$ 1,20 | R$ 32,97 | 1 | 0 | 0 | 0 | 0 | 32,69 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM338 | ||
| PETRA341 | R$ 1,00 | R$ 32,73 | 1 | 0 | 0 | 0 | 0 | 32,94 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM341 | ||
| PETRA343 | R$ 0,62 | R$ 32,49 | 1 | 0 | 0 | 0 | 0 | 33,19 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | PETRM343 | ||
| PETRA346 | R$ 0,50 | R$ 32,24 | 1 | 0 | 0 | 0 | 0 | 33,44 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM346 | ||
| PETRA348 | R$ 0,23 | R$ 32,00 | 1 | 0 | 0 | 0 | 0 | 33,69 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRM348 | ||
| PETRA351 | R$ 0,04 | R$ 31,76 | 1 | 0 | 0 | 0 | 0 | 33,94 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | PETRM351 | ||
| PETRA353 | R$ 0,01 | R$ 31,51 | 1 | 0 | 0 | 0 | 0 | 34,19 | 0 | 0 | 0 | 0 | -0.03 | 0,27 | R$ 0,27 | PETRM353 | ||
| PETRA356 | R$ 13,11 | R$ 31,27 | 1 | 0 | 0 | 0 | 0 | 34,44 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | PETRM356 | ||
| PETRA358 | R$ 0,01 | R$ 31,03 | 1 | 0 | 0 | 0 | 0 | 34,69 | 0 | 0 | 0 | 0 | -0.05 | 0,72 | R$ 0,72 | PETRM358 | ||
| PETRA361 | R$ 0,01 | R$ 30,78 | 1 | 0 | 0 | 0 | 0 | 34,94 | 0 | 0 | 0 | 0 | -0.06 | 1,02 | R$ 1,02 | PETRM361 | ||
| PETRA363 | R$ 0,01 | R$ 30,54 | 1 | 0 | 0 | 0 | 0 | 35,19 | 0 | 0 | 0 | 0 | -0.07 | 1,24 | R$ 1,24 | PETRM363 | ||
| PETRA366 | R$ 0,01 | R$ 30,30 | 1 | 0 | 0 | 0 | 0 | 35,44 | 0 | 0 | 0 | 0 | -0.08 | 1,53 | R$ 1,53 | PETRM366 | ||
| PETRA410 | R$ 29,70 | R$ 30,06 | 1 | 0 | 0 | 0 | 0 | 35,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM410 | ||
| PETRA371 | R$ 0,01 | R$ 29,81 | 1 | 0 | 0 | 0 | 0 | 35,94 | 0 | 0 | 0 | 0 | -0.09 | 2,03 | R$ 2,03 | PETRM371 | ||
| PETRA373 | R$ 0,01 | R$ 29,57 | 1 | 0 | 0 | 0 | 0 | 36,19 | 0 | 0 | 0 | 0 | -0.09 | 2,20 | R$ 2,20 | PETRM373 | ||
| PETRA376 | R$ 0,01 | R$ 29,33 | 1 | 0 | 0 | 0 | 0 | 36,44 | 0 | 0 | 0 | 0 | -0.1 | 2,53 | R$ 2,53 | PETRM376 | ||
| PETRA378 | R$ 0,01 | R$ 29,08 | 1 | 0 | 0 | 0 | 0 | 36,69 | 0 | 0 | 0 | 0 | -0.1 | 2,78 | R$ 2,78 | PETRM378 | ||
| PETRA381 | R$ 0,01 | R$ 28,84 | 1 | 0 | 0 | 0 | 0 | 36,94 | 0 | 0 | 0 | 0 | -0.11 | 3,01 | R$ 3,01 | PETRM381 | ||
| PETRA383 | R$ 0,01 | R$ 28,60 | 1 | 0 | 0 | 0 | 0 | 37,19 | 0 | 0 | 0 | 0 | -0.11 | 3,39 | R$ 3,39 | PETRM383 | ||
| PETRA386 | R$ 0,01 | R$ 28,36 | 1 | 0 | 0 | 0 | 0 | 37,44 | 0 | 0 | 0 | 0 | -0.12 | 3,50 | R$ 3,50 | PETRM386 | ||
| PETRA388 | R$ 0,01 | R$ 28,11 | 1 | 0 | 0 | 0 | 0 | 37,69 | 0 | 0 | 0 | 0 | -0.12 | 3,77 | R$ 3,77 | PETRM388 | ||
| PETRA391 | R$ 0,01 | R$ 27,87 | 1 | 0 | 0 | 0 | 0 | 37,94 | 0,80 | 0 | 0,40 | 0 | -0.08 | 1,41 | R$ 1,41 | PETRM391 | ||
| PETRA393 | R$ 0,01 | R$ 27,63 | 1 | 0 | 0 | 0 | 0 | 38,19 | 0 | 0 | 0 | 0 | -0.13 | 4,31 | R$ 4,31 | PETRM393 | ||
| PETRA396 | R$ 0,01 | R$ 27,38 | 1 | 0 | 0 | 0 | 0 | 38,44 | 0 | 0 | 0 | 0 | -0.13 | 4,70 | R$ 4,70 | PETRM396 | ||
| PETRA398 | 0 | R$ 27,14 | 1 | 0 | 0 | 0 | 0 | 38,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM398 | ||
| PETRA403 | R$ 0,01 | R$ 26,66 | 1 | 0 | 0 | 0 | 0 | 39,19 | 0 | 0 | 0 | 0 | -0.14 | 4,95 | R$ 4,95 | PETRM403 | ||
| PETRA406 | R$ 0,02 | R$ 26,41 | 1 | 0 | 0 | 0 | 0 | 39,44 | 0 | 0 | 0 | 0 | -0.15 | 6,10 | R$ 6,10 | PETRM406 | ||
| PETRA408 | R$ 0,01 | R$ 26,17 | 1 | 0 | 0 | 0 | 0 | 39,69 | 0 | 0 | 0 | 0 | -0.15 | 5,78 | R$ 5,78 | PETRM408 | ||
| PETRA399 | 0 | R$ 25,93 | 1 | 0 | 0 | 0 | 0 | 39,94 | 0 | 0,15 | 0,08 | 0 | -0.02 | 0,15 | R$ 0,15 | PETRM399 | ||
| PETRA401 | R$ 0,01 | R$ 25,68 | 1 | 0 | 0 | 0 | 0 | 40,19 | 0 | 0,05 | 0,03 | 0 | -0.02 | 0,13 | R$ 0,13 | PETRM401 | ||
| PETRA418 | R$ 0,01 | R$ 25,20 | 1 | 0 | 0 | 0 | 0 | 40,69 | 0 | 0 | 0 | 0 | -0.16 | 6,96 | R$ 6,96 | PETRM418 | ||
| PETRA421 | R$ 0,01 | R$ 24,96 | 1 | 0 | 0 | 0 | 0 | 40,94 | 3,03 | 0 | 1,52 | 0 | -0.13 | 3,03 | R$ 3,03 | PETRM421 | ||
| PETRA423 | R$ 0,01 | R$ 24,71 | 1 | 0 | 0 | 0 | 0 | 41,19 | 0 | 0 | 0 | 0 | -0.16 | 7,00 | R$ 7,00 | PETRM423 | ||
| PETRA428 | R$ 0,01 | R$ 24,23 | 1 | 0 | 0 | 0 | 0 | 41,69 | 0 | 0 | 0 | 0 | -0.17 | 7,90 | R$ 7,90 | PETRM428 | ||
| PETRA431 | 0 | R$ 23,98 | 1 | 0 | 0 | 0 | 0 | 41,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM431 | ||
| PETRA433 | R$ 0,01 | R$ 23,74 | 1 | 0 | 0 | 0 | 0 | 42,19 | 0 | 0 | 0 | 0 | -0.17 | 8,30 | R$ 8,30 | PETRM433 | ||
| PETRA6 | R$ 5,00 | R$ 23,50 | 1 | 0 | 2,50 | 5,00 | 0 | 42,44 | 0 | 0 | 0 | 0 | -0.12 | 2,18 | R$ 2,18 | PETRM6 | ||
| PETRA438 | 0 | R$ 23,26 | 1 | 0 | 0 | 0 | 0 | 42,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM438 | ||
| PETRA443 | 0 | R$ 22,77 | 1 | 0 | 0 | 0 | 0 | 43,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM443 | ||
| PETRA446 | R$ 18,37 | R$ 22,53 | 1 | 0 | 0 | 0 | 0 | 43,44 | 0 | 0 | 0 | 0 | -0.03 | 0,17 | R$ 0,17 | PETRM446 | ||
| PETRA448 | 0 | R$ 22,28 | 1 | 0 | 0 | 0 | 0 | 43,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM448 | ||
| PETRA4 | R$ 17,81 | R$ 22,04 | 1 | 0 | 0 | 0 | 0 | 43,94 | 2,94 | 0,01 | 1,48 | 0 | -0.03 | 0,16 | R$ 0,16 | PETRM4 | ||
| PETRA461 | 0 | R$ 21,07 | 1 | 0 | 0 | 0 | 0 | 44,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM461 | ||
| PETRA471 | R$ 9,64 | R$ 20,10 | 1 | 0 | 0 | 0 | 0 | 45,94 | 0 | 0 | 0 | 0 | -0.15 | 2,71 | R$ 2,71 | PETRM471 | ||
| PETRA491 | R$ 18,10 | R$ 18,16 | 1 | 0 | 0 | 0 | 0 | 47,94 | 0 | 0 | 0 | 0 | -0.12 | 1,35 | R$ 1,35 | PETRM491 | ||
| PETRA503 | 0 | R$ 16,94 | 1 | 0 | 0 | 0 | 0 | 49,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM503 | ||
| PETRA508 | 0 | R$ 16,45 | 1 | 0 | 0 | 0 | 0 | 49,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM508 | ||
| PETRA513 | 0 | R$ 15,97 | 1 | 0 | 0,01 | 0,02 | 0 | 50,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM513 | ||
| PETRA518 | R$ 2,84 | R$ 15,48 | 1 | 0 | 0 | 0 | 0 | 50,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM518 | ||
| PETRA523 | 0 | R$ 15,00 | 1 | 0 | 0 | 0 | 0 | 51,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM523 | ||
| PETRA528 | 0 | R$ 14,51 | 1 | 0 | 0 | 0 | 0 | 51,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM528 | ||
| PETRA53 | R$ 13,33 | R$ 14,03 | 1 | 0 | 0,05 | 0,10 | 0 | 52,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM53 | ||
| PETRA538 | 0 | R$ 13,54 | 1 | 0 | 0 | 0 | 0 | 52,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM538 | ||
| PETRA543 | R$ 13,81 | R$ 13,81 | 0.89 | 0 | 0 | 0 | 0 | 53,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM543 | ||
| PETRA548 | 0 | R$ 12,57 | 1 | 0 | 0 | 0 | 0 | 53,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM548 | ||
| PETRA556 | 0 | R$ 10,63 | 1 | 0 | 0 | 0 | 0 | 55,69 | 0 | 0 | 0 | 0 | -0.18 | 1,50 | R$ 1,50 | PETRM556 | ||
| PETRA561 | 0 | R$ 10,14 | 1 | 0 | 0 | 0 | 0 | 56,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM561 | ||
| PETRA631 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 63,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM631 | ||
| PETRA636 | R$ 6,16 | R$ 6,16 | 0.63 | 0 | 0 | 0 | 0 | 63,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRM636 |