Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/VAMO3

VAMO3 VAMOS ON

    • R$ 6,43

    0,15 arrow +2,389%

    • R$ 6,46

      Máxima

    • R$ 6,13

      Mínima

    • 39.559.400,00

      Volume

    • 23/10/26, 18:39:07

      Último Negócio

    • R$ 6,30

      Abertura

    • R$ 249,06

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 120,52%

      IV (1a)

    • 66,21%

      EWMA (1a)

    • 2,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VAMOK126R$ 1,65R$ 5,181
00001,260000
000VAMOW126
VAMOK136R$ 1,73R$ 5,081
00001,360000
000VAMOW136
VAMOK146R$ 1,61R$ 4,981
00001,460000
000VAMOW146
VAMOK1560R$ 4,881
00001,560000
000VAMOW156
VAMOK166R$ 4,57R$ 4,791
00001,660000
000VAMOW166
VAMOK176R$ 1,68R$ 4,691
00001,760000
000VAMOW176
VAMOK1860R$ 4,591
00001,860000
000VAMOW186
VAMOK196R$ 1,15R$ 4,491
00001,960000
000VAMOW196
VAMOK2060R$ 4,391
00002,060000
-0.010,01R$ 0,01VAMOW206
VAMOK2160R$ 4,291
00002,160000
-0.020,04R$ 0,04VAMOW216
VAMOK226R$ 0,93R$ 4,191
00002,260000
-0.020,03R$ 0,03VAMOW226
VAMOK236R$ 2,05R$ 4,091
00002,360,0500,030
-0.020,03R$ 0,03VAMOW236
VAMOK246R$ 1,15R$ 3,991
00002,460000
-0.020,03R$ 0,03VAMOW246
VAMOK256R$ 0,80R$ 3,891
00002,560000
-0.010,01R$ 0,01VAMOW256
VAMOK266R$ 2,01R$ 3,791
00002,6600050,00
-0.020,03R$ 0,03VAMOW266
VAMOK276R$ 3,00R$ 3,701
00002,760000
-0.010,01R$ 0,01VAMOW276
VAMOK286R$ 3,07R$ 3,601
03,4306,852,860,3000,150
-0.030,05R$ 0,05VAMOW286
VAMOK296R$ 3,40R$ 3,501
00002,960000
-0.030,05R$ 0,05VAMOW296
VAMOK306R$ 0,80R$ 3,401
00003,060,0800,040
-0.040,06R$ 0,06VAMOW306
VAMOK316R$ 2,68R$ 3,301
00003,160000
-0.040,07R$ 0,07VAMOW316
VAMOK34R$ 3,17R$ 3,201
3,9341,900,023,773,2600012,50
-0.050,09R$ 0,09VAMOW34
VAMOK336R$ 3,19R$ 3,190.95
00003,360000
-0.060,10R$ 0,10VAMOW336
VAMOK346R$ 2,71R$ 3,001
-12,5810003,460000
-0.050,07R$ 0,07VAMOW346
VAMOK356R$ 2,00R$ 2,901
00003,560,120,010,0710,00
-0.070,11R$ 0,11VAMOW356
VAMOK366R$ 2,93R$ 2,930.93
00003,660000
-0.080,15R$ 0,15VAMOW366
VAMOK376R$ 2,69R$ 2,701
00003,760,2300,120
-0.080,14R$ 0,14VAMOW376
VAMOK386R$ 2,62R$ 2,620.98
01,002,0003,86000-6,25
-0.090,15R$ 0,15VAMOW386
VAMOK396R$ 2,58R$ 2,580.94
00003,96000-11,765
-0.090,15R$ 0,15VAMOW396
VAMOK406R$ 2,52R$ 2,520.92
8,1550,010,0104,0600,020,0120,00
-0.120,24R$ 0,24VAMOW406
VAMOK416R$ 2,64R$ 2,640.86
00004,1600,040,02-48,00
-0.090,13R$ 0,13VAMOW416
VAMOK426R$ 2,20R$ 2,211
-0,9010,751,5004,260,250,020,140
-0.130,24R$ 0,24VAMOW426
VAMOK436R$ 2,01R$ 2,111
-14,1030,901,8004,36000-26,667
-0.130,22R$ 0,22VAMOW436
VAMOK45R$ 1,52R$ 2,011
00004,4600,050,03-28,571
-0.130,20R$ 0,20VAMOW45
VAMOK450R$ 2,08R$ 2,080.88
00004,560,300,050,18-21,875
-0.150,25R$ 0,25VAMOW450
VAMOK460R$ 2,09R$ 2,090.84
00004,6600,050,03-6,25
-0.160,30R$ 0,30VAMOW460
VAMOK50R$ 1,89R$ 1,890.83
6,782,160,823,504,860,420,100,26-13,158
-0.180,33R$ 0,33VAMOW50
VAMOK526R$ 1,61R$ 1,610.77
6,6230005,2600,410,21-18,519
-0.230,44R$ 0,44VAMOW526
VAMOK546R$ 1,46R$ 1,460.74
-2,6670005,4600,220,11-9,091
-0.260,50R$ 0,50VAMOW546
VAMOK550R$ 0,26R$ 0,981
00005,500000
-0.040,01R$ 0,01VAMOW550
VAMOK566R$ 1,36R$ 1,360.71
4,6150005,6600,320,16-15,625
-0.290,54R$ 0,54VAMOW566
VAMOK586R$ 1,20R$ 1,200.68
-1,6390,060,1105,8600,100,05-11,111
-0.320,64R$ 0,64VAMOW586
VAMOK606R$ 1,08R$ 1,080.64
-6,0871,080,801,356,0600,200,10-12,346
-0.360,71R$ 0,71VAMOW606
VAMOK626R$ 0,98R$ 0,980.61
-7,5470,880,101,666,2600,230,12-8,989
-0.390,81R$ 0,81VAMOW626
VAMOK636R$ 0,89R$ 0,890.59
-7,2920,940,361,526,361,110,110,61-11,579
-0.410,84R$ 0,84VAMOW636
VAMOK641R$ 0,92R$ 0,920.58
-2,1281,200,871,526,41000-11,224
-0.420,87R$ 0,87VAMOW641
VAMOK640R$ 0,85R$ 0,850.57
-5,5564,5509,106,46000-13,592
-0.420,89R$ 0,89VAMOW640
VAMOK660R$ 0,76R$ 0,760.53
-7,3170006,66000-9,836
-0.451,10R$ 1,10VAMOW660
VAMOK680R$ 0,68R$ 0,680.5
-6,8491,3002,606,86000-6,923
-0.481,21R$ 1,21VAMOW680
VAMOK696R$ 0,66R$ 0,660.48
-13,1580006,960000
-0.481,41R$ 1,41VAMOW696
VAMOK700R$ 0,60R$ 0,600.46
-10,4480,370,030,707,0600,400,20-6,294
-0.511,34R$ 1,34VAMOW700
VAMOK720R$ 0,52R$ 0,520.42
-16,1290007,26000-8,667
-0.561,37R$ 1,37VAMOW720
VAMOK801R$ 0,33R$ 0,330.3
-23,2560,410,010,808,01000-14,798
-0.671,90R$ 1,90VAMOW801
VAMOK901R$ 0,22R$ 0,220.21
-12,000,270,030,509,010000
-0.72,93R$ 2,93VAMOW901
VAMOK120R$ 0,08R$ 0,080.08
00,080,010,1511,860000
-0.755,78R$ 5,78VAMOW120
VAMOK130R$ 0,07R$ 0,070.07
00,0700,1312,860000
-0.617,38R$ 5,93VAMOW130