Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 18:45:00

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 15,48

    0,23 arrow +1,508%

    • R$ 15,49

      Máxima

    • R$ 15,13

      Mínima

    • 55.475.800,00

      Volume

    • 05/11/26, 18:09:15

      Último Negócio

    • R$ 15,14

      Abertura

    • R$ 854,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 24,46%

      IV (1a)

    • 27,49%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVC990R$ 6,26R$ 6,260.95
00009,800000
000ABEVO990
ABEVC100R$ 5,84R$ 6,041
00009,900000
000ABEVO100
ABEVC100R$ 5,891
000010,060000
000ABEVO10
ABEVC117R$ 5,43R$ 5,430.82
000011,650000
000ABEVO117
ABEVC122R$ 3,16R$ 3,891
000012,150000
-0.010,01R$ 0,01ABEVO122
ABEVC1240R$ 3,601
000012,460000
000ABEVO124
ABEVC137R$ 2,63R$ 2,630.87
000013,650000
-0.170,31R$ 0,31ABEVO137
ABEVC1390R$ 2,171
000013,960000
000ABEVO139
ABEVC142R$ 1,41R$ 1,991
000014,150000
-0.20,35R$ 0,35ABEVO142
ABEVC1470R$ 1,511
000014,6500,300,150
-0.250,42R$ 0,42ABEVO147
ABEVC152R$ 0,86R$ 1,031
000015,150000
-0.320,61R$ 0,61ABEVO152
ABEVC1540R$ 0,741
000015,460000
000ABEVO154
ABEVC157R$ 1,35R$ 1,350.62
00,230,45015,650000
-0.380,78R$ 0,78ABEVO157
ABEVC1600R$ 0,261
000015,960000
000ABEVO160
ABEVC162R$ 0,74R$ 0,740.54
39,6230,020,04016,150000
000ABEVO162
ABEVC165R$ 0,73R$ 0,730.49
32,72700016,400000
-10,160ABEVO165
ABEVC167R$ 1,75R$ 1,750.53
000016,650000
-10,3980ABEVO167
ABEVC172R$ 0,40R$ 0,400.34
000017,150000
-0.840,94R$ 0,94ABEVO172
ABEVC177000
000017,710000
-11,4090ABEVO177
ABEVC179000
000017,900000
-11,590ABEVO179
ABEVC182R$ 1,39R$ 1,390.43
000018,150000
-0.632,658R$ 1,35ABEVO182
ABEVC185R$ 0,32R$ 0,320.24
000018,400000
-0.712,57R$ 2,57ABEVO185
ABEVC209000
000020,960000
-14,5090ABEVO209
ABEVC230R$ 0,10R$ 0,100.07
000022,900000
-16,359R$ 5,59ABEVO230
ABEVC232000
000023,150000
-0.936,70R$ 6,70ABEVO232
ABEVC264000
000026,460000
-19,7540ABEVO264
ABEVC290R$ 0,04R$ 0,040.03
000028,900000
-0.9812,11R$ 11,75ABEVO290