CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ABEVG127 | 0 | R$ 3,82 | 1 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABEVS127 |
| ABEVG130 | 0 | R$ 3,60 | 1 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABEVS130 |
| ABEVG140 | R$ 2,79 | R$ 2,79 | 0.91 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABEVS140 |
| ABEVG150 | R$ 1,60 | R$ 1,82 | 1 | | 0 | 0 | 0 | 0 | 14,94 | 0 | 0 | 0 | 0 | | -0.25 | 0,57 | R$ 0,57 | ABEVS150 |
| ABEVG152 | 0 | R$ 1,54 | 1 | | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABEVS152 |
| ABEVG165 | R$ 0,80 | R$ 0,80 | 0.65 | | 0 | 0 | 0 | 0 | 16,44 | 0 | 0 | 0 | 0 | | -0.4 | 1,18 | R$ 1,18 | ABEVS165 |
| ABEVG170 | R$ 1,15 | R$ 1,15 | 0.54 | | 0 | 0 | 0 | 0 | 16,94 | 0 | 0 | 0 | 0 | | -0.46 | 1,22 | R$ 1,22 | ABEVS170 |
+1,508%