CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIML450W1 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMX450W1 |
| USIML460W1 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMX460W1 |
| USIML470W1 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMX470W1 |
| USIML480W1 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMX480W1 |
| USIML490W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | -1 | 0,02 | 0 | USIMX490W1 |
| USIML500W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 0,119 | 0 | USIMX500W1 |
| USIML520W1 | R$ 0,39 | R$ 0,39 | 0.46 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 135,00 | | -0.65 | 0,47 | R$ 0,47 | USIMX520W1 |
| USIML540W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | -1 | 0,515 | 0 | USIMX540W1 |
| USIML560W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | -1 | 0,713 | 0 | USIMX560W1 |
| USIML580W1 | R$ 0,49 | R$ 0,49 | 0.42 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -1 | 0,911 | 0 | USIMX580W1 |
| USIML600W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -1 | 1,108 | 0 | USIMX600W1 |
| USIML620W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -1 | 1,306 | 0 | USIMX620W1 |
| USIML640W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | -1 | 1,504 | 0 | USIMX640W1 |
| USIML660W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | -1 | 1,702 | 0 | USIMX660W1 |
| USIML680W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | -1 | 1,90 | 0 | USIMX680W1 |
| USIML700W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 2,098 | 0 | USIMX700W1 |
| USIML720W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -1 | 2,296 | 0 | USIMX720W1 |
| USIML740W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | -1 | 2,494 | 0 | USIMX740W1 |
| USIML760W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | -1 | 2,692 | 0 | USIMX760W1 |
| USIML780W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | | -1 | 2,89 | 0 | USIMX780W1 |
| USIML800W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 3,088 | 0 | USIMX800W1 |
| USIML820W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | -1 | 3,286 | 0 | USIMX820W1 |
| USIML840W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | -1 | 3,484 | 0 | USIMX840W1 |
| USIML860W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | -1 | 3,682 | 0 | USIMX860W1 |
-0,412%