Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/USIM5

USIM5 USIMINAS PNA

    • R$ 9,21

    0,11 arrow +1,209%

    • R$ 9,32

      Máxima

    • R$ 9,01

      Mínima

    • 9.671.400,00

      Volume

    • 19/06/26, 18:38:07

      Último Negócio

    • R$ 9,11

      Abertura

    • R$ 88,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 51,08%

      IV (1a)

    • 46,76%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
USIML110R$ 10,44R$ 8,181
00001,100000
000USIMX110
USIML120R$ 10,37R$ 8,091
00001,200000
000USIMX120
USIML1300R$ 7,991
00001,300000
000USIMX130
USIML140R$ 5,97R$ 7,901
00001,400000
000USIMX140
USIML1500R$ 7,811
00001,500000
000USIMX150
USIML1600R$ 7,711
00001,600000
000USIMX160
USIML170R$ 4,96R$ 7,621
00001,700000
000USIMX170
USIML1800R$ 7,521
00001,800000
000USIMX180
USIML1900R$ 7,431
00001,900000
000USIMX190
USIML2000R$ 7,341
00002,000000
000USIMX200
USIML210R$ 4,81R$ 7,241
00002,100000
000USIMX210
USIML2200R$ 7,151
00002,200000
000USIMX220
USIML2300R$ 7,061
00002,300000
000USIMX230
USIML2400R$ 6,961
00002,400000
000USIMX240
USIML2500R$ 6,871
00002,500000
000USIMX250
USIML2600R$ 6,771
00002,600000
000USIMX260
USIML2700R$ 6,681
00002,700000
000USIMX270
USIML2800R$ 6,591
00002,800000
000USIMX280
USIML2900R$ 6,491
00002,900000
000USIMX290
USIML300R$ 8,50R$ 8,500.97
00003,000000
-0.010,01R$ 0,01USIMX300
USIML495R$ 2,60R$ 4,571
00004,9500,010,010
-0.030,05R$ 0,05USIMX495
USIML5800R$ 3,781
00005,800000
000USIMX580
USIML640R$ 4,00R$ 4,000.83
00006,400000
-0.070,10R$ 0,10USIMX640
USIML650R$ 1,47R$ 3,121
00006,500000
-0.070,10R$ 0,10USIMX650
USIML7500R$ 2,191
00007,500000
000USIMX750
USIML7800R$ 1,901
00007,800000
000USIMX780
USIML800R$ 2,75R$ 2,750.74
00,010,0108,000000
-0.160,21R$ 0,21USIMX800
USIML810R$ 2,00R$ 2,000.79
00008,101,2800,640
-0.271,29R$ 1,29USIMX810
USIML820R$ 1,44R$ 1,531
00008,200,9900,500
-0.170,21R$ 0,21USIMX820
USIML830R$ 1,93R$ 1,930.76
00008,300000
-0.220,36R$ 0,36USIMX830
USIML8400R$ 1,341
00008,400,8400,420
-0.230,34R$ 0,34USIMX840
USIML90R$ 4,00R$ 4,000.73
02,330,154,509,000,8500,4336,364
-0.330,75R$ 0,75USIMX90
USIML9500R$ 0,311
00009,500000
-0.40,67R$ 0,67USIMX950
USIML9700R$ 0,131
00009,700000
000USIMX970
USIML9800R$ 0,031
00009,800000
000USIMX980
USIML990000
00009,900000
-10,0620USIMX990
USIML10R$ 1,27R$ 1,270.55
000010,000000
-0.490,90R$ 0,90USIMX10
USIML102R$ 1,05R$ 1,050.52
000010,250000
-10,390USIMX102
USIML105000
000010,500000
-10,6240USIMX105
USIML107R$ 2,22R$ 2,220.59
000010,750000
-10,8580USIMX107
USIML11000
000011,000000
-11,0920USIMX11
USIML112000
000011,250000
-11,3270USIMX112
USIML115000
000011,500000
-0.851,66R$ 1,66USIMX115
USIML117R$ 0,86R$ 0,860.4
000011,7500,200,100
-11,795R$ 1,20USIMX117
USIML12R$ 1,75R$ 1,750.51
00,8801,7512,000000
-12,0290USIMX12
USIML122R$ 0,50R$ 0,500.31
000012,250000
-12,2630USIMX122
USIML125R$ 1,22R$ 1,220.44
000012,500000
-12,497R$ 1,91USIMX125
USIML127R$ 0,40R$ 0,400.26
000012,750000
-0.415,516R$ 1,91USIMX127
USIML13R$ 0,58R$ 0,580.3
000013,000000
-0.883,072R$ 2,18USIMX13
USIML132R$ 1,00R$ 1,000.38
000013,250000
-13,200USIMX132
USIML135R$ 1,13R$ 1,130.4
000013,500000
-13,4340USIMX135
USIML137R$ 1,04R$ 1,040.38
000013,750000
-13,6680USIMX137
USIML14R$ 1,00R$ 1,000.37
000014,000000
-13,9020USIMX14
USIML142R$ 0,60R$ 0,600.28
000014,250000
-14,1360USIMX142