USIM5 USIMINAS PNA
- R$ 7,19
-0,27
-3,619%- R$ 7,41
Máxima
- R$ 7,15
Mínima
- 9.129.100,00
Volume
- 06/08/26, 17:59:56
Último Negócio
- R$ 7,41
Abertura
- R$ 66,28
Volume Financeiro
- R$ 7,41
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 45,63%
EWMA (1a)
- 0,85
Beta (ß)
Destaques
Séries
- 07/08/2026 - 1 dias14/08/2026 - 6 dias21/08/2026 - 11 dias28/08/2026 - 16 dias04/09/2026 - 21 dias11/09/2026 - 25 dias18/09/2026 - 30 dias16/10/2026 - 49 dias19/11/2026 - 72 dias18/12/2026 - 93 dias15/01/2027 - 109 dias19/02/2027 - 134 dias19/03/2027 - 154 dias16/04/2027 - 173 dias21/05/2027 - 197 dias18/06/2027 - 216 dias16/07/2027 - 236 dias20/08/2027 - 261 dias17/09/2027 - 280 dias15/10/2027 - 299 dias19/11/2027 - 322 dias17/12/2027 - 342 dias21/01/2028 - 365 dias18/02/2028 - 385 dias17/03/2028 - 405 dias20/04/2028 - 428 dias19/05/2028 - 447 dias18/08/2028 - 511 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIML110 | R$ 10,44 | R$ 6,14 | 1 | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX110 | ||
| USIML120 | R$ 10,37 | R$ 6,05 | 1 | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX120 | ||
| USIML130 | 0 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX130 | ||
| USIML140 | R$ 5,97 | R$ 5,97 | 0.98 | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX140 | ||
| USIML150 | 0 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX150 | ||
| USIML160 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX160 | ||
| USIML170 | R$ 4,96 | R$ 5,57 | 1 | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX170 | ||
| USIML180 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX180 | ||
| USIML190 | 0 | R$ 5,38 | 1 | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX190 | ||
| USIML200 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX200 | ||
| USIML210 | R$ 4,81 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX210 | ||
| USIML220 | 0 | R$ 5,09 | 1 | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX220 | ||
| USIML230 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX230 | ||
| USIML240 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX240 | ||
| USIML250 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX250 | ||
| USIML260 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX260 | ||
| USIML270 | 0 | R$ 4,62 | 1 | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX270 | ||
| USIML280 | 0 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX280 | ||
| USIML290 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX290 | ||
| USIML300 | R$ 8,50 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | USIMX300 | ||
| USIML495 | R$ 2,60 | R$ 2,60 | 0.91 | 0 | 0 | 0 | 0 | 4,95 | 0,20 | 0 | 0,10 | 0 | -0.06 | 0,07 | R$ 0,07 | USIMX495 | ||
| USIML580 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | -0.15 | 0,18 | R$ 0,18 | USIMX580 | ||
| USIML640 | R$ 4,00 | R$ 4,00 | 0.79 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -0.21 | 0,22 | R$ 0,22 | USIMX640 | ||
| USIML650 | R$ 1,60 | R$ 1,60 | 0.72 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 60,00 | -0.26 | 0,40 | R$ 0,40 | USIMX650 | ||
| USIML66 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX66 | ||
| USIML67 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX67 | ||
| USIML68 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX68 | ||
| USIML69 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX69 | ||
| USIML70 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX70 | ||
| USIML71 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX71 | ||
| USIML72 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX72 | ||
| USIML73 | 0 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX73 | ||
| USIML74 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX74 | ||
| USIML750 | R$ 1,52 | R$ 1,52 | 0.61 | 0 | 0,50 | 0 | 1,00 | 7,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMX750 | ||
| USIML760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 0,054 | 0 | USIMX760 | ||
| USIML770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 0,149 | 0 | USIMX770 | ||
| USIML780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -0.51 | 0,80 | R$ 0,80 | USIMX780 | ||
| USIML790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -1 | 0,34 | 0 | USIMX790 | ||
| USIML800 | R$ 0,76 | R$ 0,76 | 0.49 | 0 | 0,05 | 0,10 | 0 | 8,00 | 0 | 0 | 0 | 0 | -0.78 | 0,50 | R$ 0,50 | USIMX800 | ||
| USIML810 | R$ 0,75 | R$ 0,75 | 0.48 | 0 | 0,75 | 0 | 1,50 | 8,10 | 0 | 0 | 0 | 0 | -0.76 | 0,62 | R$ 0,62 | USIMX810 | ||
| USIML820 | R$ 0,99 | R$ 0,99 | 0.51 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 25,773 | -0.56 | 1,22 | R$ 1,22 | USIMX820 | ||
| USIML830 | R$ 1,15 | R$ 1,15 | 0.52 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -0.91 | 0,74 | R$ 0,74 | USIMX830 | ||
| USIML840 | R$ 1,10 | R$ 1,10 | 0.51 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0,02 | 0,01 | 94,595 | -0.57 | 1,44 | R$ 1,44 | USIMX840 | ||
| USIML850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -1 | 0,912 | 0 | USIMX850 | ||
| USIML860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 1,007 | R$ 0,75 | USIMX860 | ||
| USIML870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 1,103 | 0 | USIMX870 | ||
| USIML880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 1,198 | 0 | USIMX880 | ||
| USIML890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 1,293 | 0 | USIMX890 | ||
| USIML90 | R$ 0,50 | R$ 0,50 | 0.36 | 0 | 1,55 | 0,10 | 3,00 | 9,00 | 0 | 0 | 0 | 90,00 | -0.64 | 1,90 | R$ 1,90 | USIMX90 | ||
| USIML950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -1 | 1,865 | R$ 0,67 | USIMX950 | ||
| USIML970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 2,056 | 0 | USIMX970 | ||
| USIML980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 2,151 | 0 | USIMX980 | ||
| USIML990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -1 | 2,246 | 0 | USIMX990 | ||
| USIML10 | R$ 1,27 | R$ 1,27 | 0.48 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -0.9 | 2,41 | R$ 2,41 | USIMX10 | ||
| USIML102 | R$ 1,05 | R$ 1,05 | 0.43 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | -1 | 2,58 | 0 | USIMX102 | ||
| USIML105 | R$ 0,29 | R$ 0,29 | 0.23 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 2,818 | 0 | USIMX105 | ||
| USIML107 | R$ 2,22 | R$ 2,22 | 0.58 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 3,056 | 0 | USIMX107 | ||
| USIML11 | R$ 0,32 | R$ 0,32 | 0.23 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 3,295 | 0 | USIMX11 | ||
| USIML112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -1 | 3,533 | 0 | USIMX112 | ||
| USIML115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -0.8 | 4,045 | R$ 1,66 | USIMX115 | ||
| USIML117 | R$ 0,30 | R$ 0,30 | 0.21 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | -1 | 4,01 | R$ 1,20 | USIMX117 | ||
| USIML12 | R$ 0,13 | R$ 0,13 | 0.12 | 0 | 0 | 0 | 0 | 12,00 | 0 | 1,44 | 0,72 | 0 | -0.62 | 5,212 | R$ 3,00 | USIMX12 | ||
| USIML122 | R$ 0,50 | R$ 0,50 | 0.27 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -1 | 4,486 | 0 | USIMX122 | ||
| USIML125 | R$ 1,22 | R$ 1,22 | 0.42 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -1 | 4,725 | R$ 1,91 | USIMX125 | ||
| USIML127 | R$ 0,20 | R$ 0,20 | 0.15 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | -1 | 4,963 | R$ 1,91 | USIMX127 | ||
| USIML13 | R$ 0,58 | R$ 0,58 | 0.28 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -1 | 5,201 | R$ 2,18 | USIMX13 | ||
| USIML132 | R$ 1,00 | R$ 1,00 | 0.37 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | -0.39 | 8,111 | R$ 4,37 | USIMX132 | ||
| USIML135 | R$ 1,13 | R$ 1,13 | 0.4 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 5,678 | 0 | USIMX135 | ||
| USIML137 | R$ 1,04 | R$ 1,04 | 0.38 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | -1 | 5,916 | 0 | USIMX137 | ||
| USIML14 | R$ 0,08 | R$ 0,08 | 0.08 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -0.98 | 6,165 | R$ 4,75 | USIMX14 | ||
| USIML142 | R$ 0,10 | R$ 0,10 | 0.09 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | -1 | 6,393 | 0 | USIMX142 |