CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMI200 | R$ 4,00 | R$ 4,00 | 0.94 | | 0 | 2,13 | 0,25 | 4,02 | 2,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | USIMU200 |
| USIMI900 | R$ 0,23 | R$ 0,23 | 0.21 | | 0 | 0,06 | 0,11 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -0.14 | 6,848 | R$ 1,49 | USIMU900 |
| USIMI99 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -1 | 4,022 | 0 | USIMU99 |
| USIMI100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 4,111 | 0 | USIMU100 |
| USIMI101 | R$ 0,83 | R$ 0,83 | 0.41 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -1 | 4,335 | 0 | USIMU101 |
| USIMI104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 4,558 | 0 | USIMU104 |
| USIMI106 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 4,782 | 0 | USIMU106 |
| USIMI110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 5,005 | 0 | USIMU110 |
| USIMI111 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 5,229 | 0 | USIMU111 |
| USIMI114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 5,452 | 0 | USIMU114 |
| USIMI116 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 5,676 | 0 | USIMU116 |
| USIMI120 | R$ 1,01 | R$ 1,01 | 0.43 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 5,899 | 0 | USIMU120 |
| USIMI121 | R$ 0,25 | R$ 0,25 | 0.19 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | -0.45 | 7,682 | R$ 6,03 | USIMU121 |
+0%