CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMC510 | R$ 1,17 | R$ 2,48 | 1 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0,01 | 0,01 | 0 | | -0.02 | 0,01 | R$ 0,01 | USIMO510 |
| USIMC660 | R$ 0,01 | R$ 1,09 | 1 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | -0.26 | 0,48 | R$ 0,48 | USIMO660 |
| USIMC710 | R$ 0,01 | R$ 0,63 | 1 | | 0 | 0,01 | 0,01 | 0 | 7,10 | 0 | 0 | 0 | 0 | | -0.25 | 0,18 | R$ 0,18 | USIMO710 |
| USIMC780 | R$ 0,01 | R$ 0,01 | 0.36 | | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | | -0.5 | 0,22 | R$ 0,22 | USIMO780 |
| USIMC910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | | -1 | 1,215 | 0 | USIMO910 |
| USIMC930 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | | -1 | 1,40 | 0 | USIMO930 |
| USIMC940 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -1 | 1,492 | 0 | USIMO940 |
| USIMC950 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | | -1 | 1,585 | 0 | USIMO950 |
| USIMC960 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -1 | 1,677 | 0 | USIMO960 |
| USIMC970 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | | -0.51 | 3,00 | R$ 3,00 | USIMO970 |
| USIMC980 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -1 | 1,862 | 0 | USIMO980 |
| USIMC990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -0.48 | 3,45 | R$ 3,45 | USIMO990 |
| USIMC100 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 2,046 | 0 | USIMO100 |
| USIMC102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -1 | 2,277 | 0 | USIMO102 |
| USIMC105 | R$ 0,50 | R$ 0,50 | 0.31 | | 0 | 0,01 | 0,02 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 2,508 | R$ 1,99 | USIMO105 |
| USIMC107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 2,739 | 0 | USIMO107 |
| USIMC110 | R$ 0,65 | R$ 0,65 | 0.34 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0,88 | 0,44 | 0 | | -1 | 2,97 | R$ 0,88 | USIMO110 |
| USIMC112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 3,201 | 0 | USIMO112 |
| USIMC115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -0.48 | 5,19 | R$ 5,19 | USIMO115 |
| USIMC117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 3,663 | 0 | USIMO117 |
| USIMC120 | R$ 0,52 | R$ 0,52 | 0.28 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 3,894 | R$ 3,76 | USIMO120 |
| USIMC122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | -1 | 4,125 | 0 | USIMO122 |
| USIMC125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 4,355 | R$ 1,75 | USIMO125 |
| USIMC127 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | | -0.48 | 6,42 | R$ 6,42 | USIMO127 |
| USIMC130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -0.49 | 6,63 | R$ 6,63 | USIMO130 |
| USIMC132 | R$ 0,32 | R$ 0,32 | 0.2 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | -1 | 5,048 | 0 | USIMO132 |
| USIMC135 | R$ 0,50 | R$ 0,50 | 0.26 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 5,279 | R$ 2,01 | USIMO135 |
-3,619%