CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMC510 | R$ 1,17 | R$ 1,17 | 0.62 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | -1 | 0,036 | R$ 0,01 | USIMO510 |
| USIMC590 | R$ 1,82 | R$ 1,82 | 0.66 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | -1 | 0,799 | R$ 0,01 | USIMO590 |
| USIMC630 | R$ 0,02 | R$ 0,02 | 0.07 | | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | | -1 | 1,181 | R$ 0,05 | USIMO630 |
| USIMC660 | R$ 0,01 | R$ 0,01 | 0.04 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | -0.64 | 1,898 | R$ 0,80 | USIMO660 |
| USIMC710 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | | -1 | 1,944 | R$ 0,70 | USIMO710 |
| USIMC780 | R$ 0,09 | R$ 0,09 | 0.13 | | 0 | 0,46 | 0 | 0,92 | 7,80 | 0 | 0 | 0 | 0 | | -1 | 2,612 | R$ 1,19 | USIMO780 |
| USIMC910 | R$ 0,05 | R$ 0,05 | 0.07 | | 0 | 0,07 | 0,01 | 0,12 | 9,10 | 0 | 0 | 0 | 0 | | -1 | 3,853 | 0 | USIMO910 |
| USIMC930 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | | -1 | 4,044 | 0 | USIMO930 |
| USIMC940 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -1 | 4,139 | 0 | USIMO940 |
| USIMC950 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | | -1 | 4,234 | 0 | USIMO950 |
| USIMC960 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -1 | 4,33 | 0 | USIMO960 |
| USIMC970 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | | -1 | 4,425 | R$ 3,00 | USIMO970 |
| USIMC980 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -1 | 4,521 | 0 | USIMO980 |
| USIMC990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -1 | 4,616 | R$ 3,45 | USIMO990 |
| USIMC100 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 4,711 | 0 | USIMO100 |
| USIMC102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -1 | 4,95 | 0 | USIMO102 |
| USIMC105 | R$ 0,04 | R$ 0,04 | 0.06 | | 0 | 0,05 | 0 | 0,10 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 5,189 | R$ 1,99 | USIMO105 |
| USIMC107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 5,427 | 0 | USIMO107 |
| USIMC110 | R$ 0,15 | R$ 0,15 | 0.14 | | 0 | 0,08 | 0,01 | 0,14 | 11,00 | 0 | 0,50 | 0,25 | 13,189 | | -0.91 | 5,75 | R$ 5,75 | USIMO110 |
| USIMC112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 5,904 | 0 | USIMO112 |
| USIMC115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 6,143 | R$ 5,19 | USIMO115 |
| USIMC117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 6,381 | 0 | USIMO117 |
| USIMC120 | R$ 0,07 | R$ 0,07 | 0.08 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 6,62 | R$ 6,53 | USIMO120 |
| USIMC122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 15,702 | | -0.88 | 7,00 | R$ 7,00 | USIMO122 |
| USIMC125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 1,75 | 0,88 | 0 | | -1 | 7,097 | R$ 1,75 | USIMO125 |
| USIMC127 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | | -1 | 7,335 | R$ 6,42 | USIMO127 |
| USIMC130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -0.79 | 7,899 | R$ 6,63 | USIMO130 |
| USIMC132 | R$ 0,32 | R$ 0,32 | 0.21 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | -1 | 7,812 | 0 | USIMO132 |
| USIMC135 | R$ 0,50 | R$ 0,50 | 0.27 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 8,051 | R$ 5,57 | USIMO135 |
-0,412%