CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMC510 | R$ 1,17 | R$ 4,58 | 1 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | USIMO510 |
| USIMC660 | R$ 0,01 | R$ 3,22 | 1 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | -0.08 | 0,13 | R$ 0,13 | USIMO660 |
| USIMC710 | R$ 0,01 | R$ 2,77 | 1 | | 0 | 0,01 | 0,01 | 0 | 7,10 | 0 | 0 | 0 | 0 | | -0.11 | 0,18 | R$ 0,18 | USIMO710 |
| USIMC780 | R$ 0,01 | R$ 2,13 | 1 | | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | | -0.14 | 0,22 | R$ 0,22 | USIMO780 |
| USIMC940 | 0 | R$ 0,68 | 1 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMO940 |
| USIMC950 | 0 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMO950 |
| USIMC960 | 0 | R$ 0,50 | 1 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMO960 |
| USIMC970 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | | -0.31 | 3,00 | R$ 3,00 | USIMO970 |
| USIMC980 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMO980 |
| USIMC990 | 0 | R$ 0,23 | 1 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -0.3 | 3,45 | R$ 3,45 | USIMO990 |
| USIMC100 | R$ 0,01 | R$ 0,13 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMO100 |
| USIMC102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -1 | 0,093 | 0 | USIMO102 |
| USIMC105 | R$ 1,40 | R$ 1,40 | 0.55 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -0.51 | 1,05 | R$ 1,05 | USIMO105 |
| USIMC107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 0,546 | 0 | USIMO107 |
| USIMC110 | R$ 2,55 | R$ 2,55 | 0.61 | | 0 | 1,50 | 0 | 3,00 | 11,00 | 0 | 0,88 | 0,44 | 0 | | -0.78 | 0,88 | R$ 0,88 | USIMO110 |
| USIMC112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 1,00 | 0 | USIMO112 |
| USIMC115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -0.3 | 5,19 | R$ 5,19 | USIMO115 |
| USIMC117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 1,454 | 0 | USIMO117 |
| USIMC120 | R$ 0,80 | R$ 0,80 | 0.4 | | 0 | 0,20 | 0,40 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 1,681 | R$ 1,25 | USIMO120 |
| USIMC122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | -1 | 1,908 | 0 | USIMO122 |
| USIMC125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -0.81 | 2,322 | R$ 1,75 | USIMO125 |
| USIMC127 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | | -0.31 | 6,42 | R$ 6,42 | USIMO127 |
| USIMC130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -0.31 | 6,63 | R$ 6,63 | USIMO130 |
| USIMC132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | -1 | 2,815 | 0 | USIMO132 |
| USIMC135 | R$ 1,50 | R$ 1,50 | 0.46 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 3,042 | R$ 2,01 | USIMO135 |
+1,209%