Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/11/26, 19:48:45

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,89

    0,44 arrow +3,045%

    • R$ 14,89

      Máxima

    • R$ 14,44

      Mínima

    • 17.214.300,00

      Volume

    • 06/11/26, 19:37:54

      Último Negócio

    • R$ 14,54

      Abertura

    • R$ 254,53

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,48%

      IV (1a)

    • 30,43%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEA800R$ 7,471
00007,600000
000CPLEM80
CPLEA8200R$ 6,881
00008,200000
000CPLEM820
CPLEA8300R$ 6,781
00008,300000
000CPLEM830
CPLEA840R$ 6,98R$ 6,980.93
00008,400000
000CPLEM840
CPLEA8500R$ 6,591
00008,500000
000CPLEM850
CPLEA8600R$ 6,491
00008,600000
000CPLEM860
CPLEA8700R$ 6,391
00008,700000
000CPLEM870
CPLEA8800R$ 6,301
00008,800000
000CPLEM880
CPLEA8900R$ 6,201
00008,900000
000CPLEM890
CPLEA900R$ 3,74R$ 6,101
00009,000000
000CPLEM900
CPLEA9100R$ 6,001
00009,100000
000CPLEM910
CPLEA920R$ 0,13R$ 5,911
00009,200000
-0.010,02R$ 0,02CPLEM920
CPLEA930R$ 1,02R$ 5,811
00009,300000
-0.040,09R$ 0,09CPLEM930
CPLEA940R$ 0,04R$ 5,711
00009,400000
-0.010,02R$ 0,02CPLEM940
CPLEA9500R$ 5,611
00009,500000
000CPLEM950
CPLEA960R$ 0,03R$ 5,521
00009,600000
-0.171,90R$ 1,90CPLEM960
CPLEA9800R$ 5,321
00009,800000
000CPLEM980
CPLEA990R$ 4,93R$ 5,221
00009,900000
000CPLEM990
CPLEA130R$ 4,72R$ 4,720.71
000013,050000
-0.020,01R$ 0,01CPLEM130
CPLEA135R$ 1,24R$ 1,661
000013,551,3000,65-50,00
-0.120,10R$ 0,10CPLEM135
CPLEA138R$ 0,01R$ 1,411
000013,800000
-0.240,38R$ 0,38CPLEM138
CPLEA140R$ 1,12R$ 1,171
000014,050000
-0.230,26R$ 0,26CPLEM140
CPLEA145R$ 1,06R$ 1,060.8
000014,301,3400,670
-0.320,55R$ 0,55CPLEM145
CPLEA140R$ 0,681
000014,550000
000CPLEM14
CPLEA150R$ 1,58R$ 1,580.57
000015,050000
000CPLEM150
CPLEA155R$ 0,44R$ 0,440.5
-35,29400015,300000
-0.471,03R$ 1,03CPLEM155
CPLEA15000
000015,550000
-10,2950CPLEM15
CPLEA160R$ 0,27R$ 0,270.31
12,5000016,050000
-0.492,48R$ 2,48CPLEM160
CPLEA163R$ 0,27R$ 0,270.29
8,0000016,300000
-11,0280CPLEM163
CPLEA167R$ 0,22R$ 0,220.24
000016,550000
-11,2720CPLEM167
CPLEA175R$ 0,11R$ 0,110.13
000017,550000
-12,2480CPLEM175
CPLEA182000
000018,050000
-12,7370CPLEM182
CPLEA185000
000018,300000
-12,9810CPLEM185
CPLEA188000
000018,800000
-13,4690CPLEM188
CPLEA195000
000019,550000
-14,2020CPLEM195
CPLEA200R$ 0,01R$ 0,010.02
000019,800000
-14,446R$ 2,10CPLEM200
CPLEA205000
000020,550000
-15,1780CPLEM205
CPLEA223000
000022,300000
-16,8870CPLEM223
CPLEA248000
000024,800000
-19,3280CPLEM248