CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CPLEA80 | 0 | R$ 8,35 | 1 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEM80 |
| CPLEA145 | R$ 0,01 | R$ 2,22 | 1 | | 0 | 0 | 0 | 0 | 14,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEM145 |
| CPLEA155 | R$ 0,02 | R$ 1,31 | 1 | | 0 | 0 | 0 | 0 | 15,30 | 0 | 0,07 | 0,04 | 0 | | -0.33 | 2,30 | R$ 2,30 | CPLEM155 |
| CPLEA167 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEM167 |
| CPLEA182 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | | -1 | 1,209 | 0 | CPLEM182 |
| CPLEA185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,30 | 0 | 0 | 0 | 0 | | -1 | 1,438 | 0 | CPLEM185 |
| CPLEA200 | R$ 0,80 | R$ 0,80 | 0.33 | | 0 | 0,02 | 0,04 | 0 | 19,80 | 0 | 0 | 0 | 0 | | -1 | 2,81 | 0 | CPLEM200 |
| CPLEA248 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,80 | 0 | 0 | 0 | 0 | | -1 | 7,383 | 0 | CPLEM248 |
-2,857%