CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CPLED100 | 0 | R$ 6,64 | 1 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEP100 |
| CPLED120 | R$ 6,10 | R$ 6,10 | 0.82 | | 0 | 0 | 0 | 0 | 11,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEP120 |
| CPLED12 | 0 | R$ 4,65 | 1 | | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEP12 |
| CPLED125 | 0 | R$ 4,43 | 1 | | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEP125 |
| CPLED126 | 0 | R$ 4,20 | 1 | | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEP126 |
| CPLED130 | 0 | R$ 3,98 | 1 | | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEP130 |
| CPLED131 | 0 | R$ 3,76 | 1 | | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEP131 |
| CPLED1 | 0 | R$ 3,54 | 1 | | 0 | 0 | 0 | 0 | 13,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEP1 |
| CPLED136 | 0 | R$ 3,32 | 1 | | 0 | 0 | 0 | 0 | 13,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEP136 |
| CPLED14 | 0 | R$ 3,10 | 1 | | 0 | 0 | 0 | 0 | 13,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEP14 |
| CPLED142 | 0 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 14,05 | 0 | 0 | 0 | 0 | | -0.04 | 0,03 | R$ 0,03 | CPLEP142 |
| CPLED144 | 0 | R$ 2,66 | 1 | | 0 | 0 | 0 | 0 | 14,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEP144 |
| CPLED147 | 0 | R$ 2,43 | 1 | | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEP147 |
| CPLED15 | 0 | R$ 2,21 | 1 | | 0 | 0 | 0 | 0 | 14,80 | 0 | 0 | 0 | 0 | | -0.1 | 0,10 | R$ 0,10 | CPLEP15 |
| CPLED152 | 0 | R$ 1,99 | 1 | | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | | -0.11 | 0,10 | R$ 0,10 | CPLEP152 |
| CPLED155 | 0 | R$ 1,77 | 1 | | 0 | 0 | 0 | 0 | 15,30 | 0 | 0,06 | 0,03 | 0 | | 0 | 0 | 0 | CPLEP155 |
| CPLED157 | 0 | R$ 1,55 | 1 | | 0 | 0 | 0 | 0 | 15,55 | 0 | 0,08 | 0,04 | 0 | | 0 | 0 | 0 | CPLEP157 |
| CPLED159 | 0 | R$ 1,33 | 1 | | 0 | 0 | 0 | 0 | 15,80 | 0 | 0,10 | 0,05 | 0 | | -0.29 | 0,61 | R$ 0,61 | CPLEP159 |
| CPLED162 | 0 | R$ 1,11 | 1 | | 0 | 0 | 0 | 0 | 16,05 | 0 | 0,13 | 0,07 | 0 | | -0.34 | 1,00 | R$ 1,00 | CPLEP162 |
| CPLED165 | R$ 0,05 | R$ 0,89 | 1 | | 0 | 0 | 0 | 0 | 16,30 | 0 | 0 | 0 | 0 | | -0.36 | 1,08 | R$ 1,08 | CPLEP165 |
| CPLED167 | R$ 2,70 | R$ 2,70 | 0.62 | | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEP167 |
| CPLED17 | R$ 2,80 | R$ 2,80 | 0.61 | | 0 | 0,87 | 1,73 | 0 | 16,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEP17 |
| CPLED172 | 0 | R$ 0,22 | 1 | | 0 | 1,00 | 0 | 2,00 | 17,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEP172 |
| CPLED175 | 0 | 0 | 1 | | 0 | 0 | 0 | 0 | 17,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEP175 |
| CPLED177 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | | -1 | 0,22 | 0 | CPLEP177 |
| CPLED180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,80 | 0 | 0 | 0 | 0 | | -1 | 0,442 | 0 | CPLEP180 |
| CPLED18 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | | -1 | 0,663 | 0 | CPLEP18 |
| CPLED185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,30 | 0 | 0 | 0 | 0 | | -1 | 0,884 | 0 | CPLEP185 |
| CPLED187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | | -1 | 1,105 | 0 | CPLEP187 |
| CPLED190 | R$ 1,02 | R$ 1,02 | 0.42 | | 0 | 0 | 0 | 0 | 18,80 | 0 | 0 | 0 | 0 | | -1 | 1,326 | 0 | CPLEP190 |
| CPLED192 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | | -1 | 1,548 | 0 | CPLEP192 |
| CPLED195 | R$ 0,90 | R$ 0,90 | 0.38 | | 0 | 0 | 0 | 0 | 19,30 | 0 | 0 | 0 | 0 | | -1 | 1,769 | 0 | CPLEP195 |
| CPLED197 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,55 | 0 | 0 | 0 | 0 | | -1 | 1,99 | 0 | CPLEP197 |
| CPLED200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,80 | 0 | 0 | 0 | 0 | | -0.86 | 2,34 | R$ 2,34 | CPLEP200 |
| CPLED202 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,05 | 0 | 0 | 0 | 0 | | -1 | 2,433 | 0 | CPLEP202 |
-2,794%