Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,86

    -0,07 arrow -0,469%

    • R$ 15,09

      Máxima

    • R$ 14,86

      Mínima

    • 8.178.100,00

      Volume

    • 05/08/26, 17:59:21

      Último Negócio

    • R$ 14,99

      Abertura

    • R$ 122,04

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,05%

      IV (1a)

    • 24,87%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLED100R$ 5,86R$ 5,901
00009,800000
000CPLEP100
CPLED100R$ 5,721
000010,000000
000CPLEP10
CPLED1020R$ 5,491
000010,250000
000CPLEP102
CPLED1050R$ 5,261
000010,500000
000CPLEP105
CPLED1120R$ 4,581
000011,250000
000CPLEP112
CPLED1150R$ 4,351
000011,500000
000CPLEP115
CPLED1170R$ 4,121
000011,750000
000CPLEP117
CPLED120R$ 6,10R$ 6,100.79
000011,800000
000CPLEP120
CPLED120R$ 3,841
000012,050000
000CPLEP12
CPLED1250R$ 3,621
000012,300000
000CPLEP125
CPLED1260R$ 3,391
000012,550000
000CPLEP126
CPLED1300R$ 3,161
000012,800000
000CPLEP130
CPLED131R$ 3,20R$ 3,200.86
000013,050000
000CPLEP131
CPLED10R$ 2,701
000013,300000
000CPLEP1
CPLED1360R$ 2,471
000013,550000
000CPLEP136
CPLED140R$ 2,241
000013,800000
000CPLEP14
CPLED1420R$ 2,021
000014,0500,010,010
-0.220,44R$ 0,44CPLEP142
CPLED1440R$ 1,791
000014,300000
-0.260,64R$ 0,64CPLEP144
CPLED1470R$ 1,561
000014,550000
000CPLEP147
CPLED150R$ 1,331
000014,800000
-0.310,80R$ 0,80CPLEP15
CPLED1520R$ 1,101
000015,050000
-0.160,10R$ 0,10CPLEP152
CPLED1550R$ 0,871
000015,3000,500,250
-0.350,91R$ 0,91CPLEP155
CPLED1570R$ 0,651
000015,550000
000CPLEP157
CPLED1590R$ 0,421
000015,800000
-0.390,61R$ 0,61CPLEP159
CPLED1620R$ 0,191
000016,050000
-0.430,63R$ 0,63CPLEP162
CPLED165R$ 0,05R$ 0,050.41
000016,300000
-0.471,08R$ 1,08CPLEP165
CPLED167R$ 2,70R$ 2,700.58
01,6803,3516,550000
-10,2690CPLEP167
CPLED17R$ 1,73R$ 1,730.53
02,2504,5016,800000
-10,4980CPLEP17
CPLED172000
000017,050000
-10,7260CPLEP172
CPLED175000
000017,300000
-10,9550CPLEP175
CPLED177000
000017,550000
-11,1830CPLEP177
CPLED180000
000017,800000
-11,4120CPLEP180
CPLED18000
000018,050000
-11,640CPLEP18
CPLED185000
000018,300000
-11,8690CPLEP185
CPLED187000
000018,550000
-12,0980CPLEP187
CPLED190R$ 1,02R$ 1,020.38
000018,800000
-12,3260CPLEP190
CPLED192000
000019,050000
-12,5550CPLEP192
CPLED195R$ 0,80R$ 0,800.33
000019,300000
-12,7830CPLEP195
CPLED197000
000019,550000
-13,0120CPLEP197
CPLED200000
000019,800000
-0.843,45R$ 3,45CPLEP200
CPLED202000
000020,050000
-13,4690CPLEP202
CPLED203000
000020,300000
-13,6970CPLEP203
CPLED205000
000020,550000
-13,9260CPLEP205
CPLED208000
000020,800000
-14,1540CPLEP208
CPLED260000
000026,050000
-18,9540CPLEP260