Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,51

    -0,27 arrow -1,827%

    • R$ 14,85

      Máxima

    • R$ 14,51

      Mínima

    • 26.534.500,00

      Volume

    • 19/06/26, 18:39:59

      Último Negócio

    • R$ 14,68

      Abertura

    • R$ 388,25

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,38%

      IV (1a)

    • 24,92%

      EWMA (1a)

    • 1,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLED100R$ 5,86R$ 5,860.94
00009,800000
000CPLEP100
CPLED100R$ 5,521
000010,000000
000CPLEP10
CPLED1120R$ 4,401
000011,250000
000CPLEP112
CPLED1150R$ 4,171
000011,500000
000CPLEP115
CPLED120R$ 6,10R$ 6,100.79
000011,800000
000CPLEP120
CPLED120R$ 3,681
000012,050000
000CPLEP12
CPLED1250R$ 3,461
000012,300000
000CPLEP125
CPLED1260R$ 3,231
000012,550000
000CPLEP126
CPLED1300R$ 3,011
000012,800000
000CPLEP130
CPLED131R$ 3,20R$ 3,200.82
000013,050000
000CPLEP131
CPLED10R$ 2,561
000013,300000
000CPLEP1
CPLED1360R$ 2,331
000013,550000
000CPLEP136
CPLED140R$ 2,111
000013,800000
000CPLEP14
CPLED1420R$ 1,881
000014,0500,010,010
-0.090,07R$ 0,07CPLEP142
CPLED1440R$ 1,661
000014,300000
000CPLEP144
CPLED1470R$ 1,431
000014,550000
000CPLEP147
CPLED150R$ 1,211
000014,800000
-0.310,80R$ 0,80CPLEP15
CPLED1520R$ 0,981
000015,050000
-0.170,10R$ 0,10CPLEP152
CPLED1550R$ 0,761
000015,300000
-0.371,00R$ 1,00CPLEP155
CPLED1570R$ 0,531
000015,550000
000CPLEP157
CPLED1590R$ 0,311
000015,800000
-0.410,61R$ 0,61CPLEP159
CPLED1620R$ 0,091
000016,050000
-0.460,63R$ 0,63CPLEP162
CPLED165R$ 0,05R$ 0,050.3
000016,300000
-0.491,08R$ 1,08CPLEP165
CPLED167R$ 2,70R$ 2,700.58
000016,550000
-10,3640CPLEP167
CPLED17R$ 1,73R$ 1,730.52
02,2504,5016,800000
-10,5890CPLEP17
CPLED172000
000017,050000
-10,8130CPLEP172
CPLED175000
000017,300000
-11,0380CPLEP175
CPLED177000
000017,550000
-11,2630CPLEP177
CPLED180000
000017,800000
-11,4870CPLEP180
CPLED18000
000018,050000
-11,7120CPLEP18
CPLED185000
000018,300000
-11,9370CPLEP185
CPLED187000
000018,550000
-12,1610CPLEP187
CPLED190R$ 1,02R$ 1,020.38
000018,800000
-12,3860CPLEP190
CPLED192000
000019,050000
-12,6110CPLEP192
CPLED195R$ 0,80R$ 0,800.33
000019,300000
-12,8350CPLEP195
CPLED197000
000019,550000
-13,060CPLEP197
CPLED200000
000019,800000
-0.863,45R$ 3,45CPLEP200
CPLED202000
000020,050000
-13,5090CPLEP202
CPLED203000
000020,300000
-13,7340CPLEP203
CPLED205000
000020,550000
-13,9590CPLEP205