Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/11/26, 19:48:45

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,89

    0,44 arrow +3,045%

    • R$ 14,89

      Máxima

    • R$ 14,44

      Mínima

    • 17.214.300,00

      Volume

    • 06/11/26, 19:37:54

      Último Negócio

    • R$ 14,54

      Abertura

    • R$ 254,53

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,48%

      IV (1a)

    • 30,43%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLED100R$ 8,19R$ 8,190.84
00009,800000
000CPLEP100
CPLED100R$ 5,441
000010,000000
000CPLEP10
CPLED1020R$ 5,211
000010,250000
000CPLEP102
CPLED1050R$ 4,971
000010,500000
000CPLEP105
CPLED1120R$ 4,261
000011,250000
000CPLEP112
CPLED1150R$ 4,021
000011,500000
000CPLEP115
CPLED1170R$ 3,791
000011,750000
000CPLEP117
CPLED120R$ 6,55R$ 6,550.78
000011,800000
000CPLEP120
CPLED120R$ 3,501
000012,050000
000CPLEP12
CPLED1250R$ 3,271
000012,300000
000CPLEP125
CPLED1260R$ 3,031
000012,550000
000CPLEP126
CPLED1300R$ 2,801
000012,800000
000CPLEP130
CPLED131R$ 3,20R$ 3,200.78
000013,050000
000CPLEP131
CPLED10R$ 2,321
000013,300000
000CPLEP1
CPLED1360R$ 2,091
000013,550000
000CPLEP136
CPLED140R$ 1,851
000013,800000
000CPLEP14
CPLED1420R$ 1,621
000014,0500,010,010
-0.070,04R$ 0,04CPLEP142
CPLED1440R$ 1,381
000014,300000
-0.290,66R$ 0,66CPLEP144
CPLED1470R$ 1,141
000014,550000
000CPLEP147
CPLED150R$ 0,911
000014,8000,110,060
-0.350,94R$ 0,94CPLEP15
CPLED152R$ 2,36R$ 2,360.62
000015,050000
-0.20,10R$ 0,10CPLEP152
CPLED1550R$ 0,431
000015,3000,500,250
-0.390,61R$ 0,61CPLEP155
CPLED1570R$ 0,201
000015,550000
000CPLEP157
CPLED159000
000015,800000
-0.490,61R$ 0,61CPLEP159
CPLED162R$ 1,73R$ 1,730.54
000016,050000
-0.521,00R$ 1,00CPLEP162
CPLED165R$ 0,05R$ 0,050.18
000016,3000,750,380
-0.531,50R$ 1,50CPLEP165
CPLED167R$ 1,50R$ 1,500.5
000016,550000
-10,7470CPLEP167
CPLED17R$ 0,59R$ 0,590.38
-75,212,300,104,5016,800000
-10,9830CPLEP17
CPLED172000
000017,050000
-0.991,221R$ 0,60CPLEP172
CPLED175000
000017,300000
-11,4560CPLEP175
CPLED177000
000017,550000
-11,6920CPLEP177
CPLED180000
000017,800000
-11,9280CPLEP180
CPLED18000
000018,050000
-12,1640CPLEP18
CPLED185000
000018,300000
-12,4010CPLEP185
CPLED187000
000018,550000
-12,6370CPLEP187
CPLED190R$ 1,02R$ 1,020.36
000018,800000
-12,873R$ 1,49CPLEP190
CPLED192000
000019,050000
-13,1090CPLEP192
CPLED195R$ 0,64R$ 0,640.28
000019,300000
-13,3450CPLEP195
CPLED197000
000019,550000
-13,5820CPLEP197
CPLED200R$ 0,07R$ 0,070.07
000019,800000
-0.74,60R$ 4,60CPLEP200
CPLED202000
000020,050000
-14,0540CPLEP202
CPLED203000
000020,300000
-14,290CPLEP203
CPLED205000
000020,550000
-14,5260CPLEP205
CPLED208000
000020,800000
-14,7630CPLEP208
CPLED260000
000026,050000
-19,7230CPLEP260